Defigram Historical Data

DFG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 1.37
+0.75%
$ 13.68 million $ 5,210
Jun 22, 11 AM $ 1.36
+0.54%
$ 13.58 million $ 5,177
Jun 22, 10 AM $ 1.35
+0.06%
$ 13.51 million $ 5,159
Jun 22, 9 AM $ 1.35
+0.07%
$ 13.5 million $ 5,152
Jun 22, 8 AM $ 1.35
-0.18%
$ 13.49 million $ 5,150
Jun 22, 7 AM $ 1.35
+0.55%
$ 13.52 million $ 5,148
Jun 22, 6 AM $ 1.34
-0.23%
$ 13.44 million $ 5,135
Jun 22, 5 AM $ 1.35
+0.01%
$ 13.48 million $ 5,133
Jun 22, 4 AM $ 1.35
+0.26%
$ 13.48 million $ 5,005
Jun 22, 3 AM $ 1.35
-0.10%
$ 13.48 million $ 5,038
Jun 22, 2 AM $ 1.35
-0.69%
$ 13.49 million $ 5,023
Jun 22, 1 AM $ 1.36
+0.96%
$ 13.56 million $ 5,015
Jun 22, 12 AM $ 1.34
+0.64%
$ 13.41 million $ 5,001
Jun 21, 11 PM $ 1.33
-0.61%
$ 13.33 million $ 4,984
Jun 21, 10 PM $ 1.34
-0.17%
$ 13.41 million $ 4,976
Jun 21, 9 PM $ 1.34
+0.08%
$ 13.44 million $ 4,907
Jun 21, 8 PM $ 1.34
-0.52%
$ 13.43 million $ 4,891
Jun 21, 7 PM $ 1.35
+0.07%
$ 13.5 million $ 4,893
Jun 21, 6 PM $ 1.35
+0.00%
$ 13.49 million $ 4,899
Jun 21, 5 PM $ 1.35
+0.09%
$ 13.51 million $ 4,892
Jun 21, 4 PM $ 1.35
-0.16%
$ 13.49 million $ 4,893
Jun 21, 3 PM $ 1.35
+0.25%
$ 13.52 million $ 4,876
Jun 21, 2 PM $ 1.35
-0.05%
$ 13.48 million $ 4,895
Jun 21, 1 PM $ 1.35
-0.04%
$ 13.48 million $ 4,976
Jun 21, 12 PM $ 1.35
-0.33%
$ 13.46 million $ 5,029
Jun 21, 11 AM $ 1.35
-0.18%
$ 13.51 million $ 5,035
Jun 21, 10 AM $ 1.35
+0.25%
$ 13.53 million $ 5,036
Jun 21, 9 AM $ 1.35
+0.08%
$ 13.49 million $ 5,036
Jun 21, 8 AM $ 1.35
-0.34%
$ 13.48 million $ 5,039
Jun 21, 7 AM $ 1.35
+0.00%
$ 13.52 million $ 5,042
Jun 21, 6 AM $ 1.35
-0.09%
$ 13.52 million $ 5,040
Jun 21, 5 AM $ 1.35
-0.24%
$ 13.52 million $ 5,042
Jun 21, 4 AM $ 1.36
+0.00%
$ 13.55 million $ 5,046
Jun 21, 3 AM $ 1.36
+0.24%
$ 13.55 million $ 5,000
Jun 21, 2 AM $ 1.35
-0.02%
$ 13.53 million $ 4,997
Jun 21, 1 AM $ 1.35
+0.00%
$ 13.54 million $ 4,997
Jun 21, 12 AM $ 1.35
-0.02%
$ 13.54 million $ 5,008
Jun 20, 11 PM $ 1.35
+0.02%
$ 13.54 million $ 5,014
Jun 20, 10 PM $ 1.35
+0.40%
$ 13.54 million $ 5,005
Jun 20, 9 PM $ 1.35
+0.01%
$ 13.48 million $ 4,992
Jun 20, 8 PM $ 1.35
-0.02%
$ 13.48 million $ 5,000
Jun 20, 7 PM $ 1.35
+0.12%
$ 13.46 million $ 4,995
Jun 20, 6 PM $ 1.34
+0.00%
$ 13.45 million $ 5,003
Jun 20, 5 PM $ 1.34
-0.30%
$ 13.45 million $ 5,010
Jun 20, 4 PM $ 1.35
-0.24%
$ 13.48 million $ 5,019
Jun 20, 3 PM $ 1.35
+0.37%
$ 13.52 million $ 5,036
Jun 20, 2 PM $ 1.35
+0.80%
$ 13.48 million $ 5,019
Jun 20, 1 PM $ 1.34
-0.28%
$ 13.39 million $ 4,930
Jun 20, 12 PM $ 1.34
+0.00%
$ 13.43 million $ 4,867
Jun 20, 11 AM $ 1.34
+0.13%
$ 13.43 million $ 4,862