Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:45 AM $0.783
+0.00%
$-- $7,560
8:40 AM $0.784
+0.00%
$-- $7,567
8:35 AM $0.784
+0.00%
$-- $7,571
8:30 AM $0.783
+0.00%
$-- $7,584
8:25 AM $0.784
+0.00%
$-- $7,589
8:20 AM $0.784
+0.00%
$-- $7,588
8:15 AM $0.784
+0.00%
$-- $7,594
8:10 AM $0.784
+0.00%
$-- $7,597
8:05 AM $0.784
+0.00%
$-- $7,599
8:00 AM $0.784
+0.00%
$-- $7,602
7:55 AM $0.784
+0.00%
$-- $7,603
7:50 AM $0.783
+0.00%
$-- $7,605
7:45 AM $0.784
+0.00%
$-- $7,607
7:40 AM $0.785
+0.00%
$-- $7,612
7:35 AM $0.785
+0.00%
$-- $7,610
7:30 AM $0.786
+0.00%
$-- $7,610
7:25 AM $0.787
+0.00%
$-- $7,616
7:20 AM $0.788
+0.00%
$-- $7,617
7:15 AM $0.788
+0.00%
$-- $7,619
7:10 AM $0.789
+0.00%
$-- $7,625
7:05 AM $0.79
+0.00%
$-- $7,679
7:00 AM $0.79
+0.00%
$-- $7,674
6:55 AM $0.79
+0.00%
$-- $7,674
6:50 AM $0.79
+0.00%
$-- $7,672
6:45 AM $0.79
+0.00%
$-- $7,674
6:40 AM $0.79
+0.00%
$-- $7,669
6:35 AM $0.79
+0.00%
$-- $7,671
6:30 AM $0.79
+0.00%
$-- $7,677
6:25 AM $0.79
+0.00%
$-- $7,679
6:20 AM $0.79
+0.00%
$-- $7,671
6:15 AM $0.79
+0.00%
$-- $7,672
6:10 AM $0.79
+0.00%
$-- $7,681
6:05 AM $0.79
+0.00%
$-- $7,681
6:00 AM $0.79
+0.00%
$-- $7,676
5:55 AM $0.79
+0.00%
$-- $7,678
5:50 AM $0.79
+0.00%
$-- $7,679
5:45 AM $0.79
+0.00%
$-- $7,683
5:40 AM $0.791
+0.00%
$-- $7,701
5:35 AM $0.791
+0.00%
$-- $7,716
5:30 AM $0.79
+0.00%
$-- $7,715
5:25 AM $0.79
+0.00%
$-- $7,714
5:20 AM $0.79
+0.00%
$-- $7,721
5:15 AM $0.79
+0.00%
$-- $7,726
5:10 AM $0.792
+0.00%
$-- $7,731
5:05 AM $0.792
+0.00%
$-- $7,730
5:00 AM $0.792
+0.00%
$-- $7,731
4:55 AM $0.792
+0.00%
$-- $7,730
4:50 AM $0.793
+0.00%
$-- $7,736
4:45 AM $0.793
+0.00%
$-- $7,735
4:40 AM $0.793
+0.00%
$-- $7,739