Defigram Historical Data

DFG Page 5
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 1.26
+0.00%
$ 12.61 million $ 5,313
12:39 AM $ 1.26
+0.00%
$ 12.61 million $ 5,313
12:34 AM $ 1.27
+0.00%
$ 12.7 million $ 5,312
12:29 AM $ 1.27
+0.00%
$ 12.7 million $ 5,310
12:24 AM $ 1.27
+0.00%
$ 12.7 million $ 5,306
12:19 AM $ 1.27
+0.00%
$ 12.71 million $ 5,308
12:14 AM $ 1.27
+0.00%
$ 12.71 million $ 5,306
12:09 AM $ 1.27
+0.00%
$ 12.69 million $ 5,308
12:04 AM $ 1.27
+0.00%
$ 12.7 million $ 5,306
11:59 PM $ 1.27
+0.00%
$ 12.71 million $ 5,304
11:54 PM $ 1.27
+0.00%
$ 12.72 million $ 5,308
11:49 PM $ 1.27
+0.00%
$ 12.7 million $ 5,307
11:44 PM $ 1.27
+0.00%
$ 12.7 million $ 5,307
11:39 PM $ 1.27
+0.00%
$ 12.72 million $ 5,312
11:34 PM $ 1.27
+0.00%
$ 12.72 million $ 5,313
11:29 PM $ 1.27
+0.00%
$ 12.72 million $ 5,310
11:24 PM $ 1.27
+0.00%
$ 12.74 million $ 5,309
11:19 PM $ 1.27
+0.00%
$ 12.74 million $ 5,307
11:14 PM $ 1.27
+0.00%
$ 12.72 million $ 5,307
11:09 PM $ 1.27
+0.00%
$ 12.74 million $ 5,303
11:04 PM $ 1.27
+0.00%
$ 12.72 million $ 5,302
10:59 PM $ 1.27
+0.00%
$ 12.75 million $ 5,400
10:54 PM $ 1.27
+0.00%
$ 12.74 million $ 5,402
10:49 PM $ 1.27
+0.00%
$ 12.73 million $ 5,403
10:44 PM $ 1.27
+0.00%
$ 12.73 million $ 5,402
10:39 PM $ 1.28
+0.00%
$ 12.75 million $ 5,403
10:34 PM $ 1.27
+0.00%
$ 12.74 million $ 5,405
10:29 PM $ 1.28
+0.00%
$ 12.76 million $ 5,399
10:24 PM $ 1.27
+0.00%
$ 12.75 million $ 5,396
10:19 PM $ 1.27
+0.00%
$ 12.73 million $ 5,391
10:14 PM $ 1.28
+0.00%
$ 12.76 million $ 5,391
10:09 PM $ 1.27
+0.00%
$ 12.74 million $ 5,388
10:04 PM $ 1.28
+0.00%
$ 12.76 million $ 5,390
9:59 PM $ 1.28
+0.00%
$ 12.75 million $ 5,385
9:54 PM $ 1.28
+0.00%
$ 12.75 million $ 5,382
9:49 PM $ 1.28
+0.00%
$ 12.75 million $ 5,380
9:44 PM $ 1.28
+0.00%
$ 12.75 million $ 5,383
9:39 PM $ 1.28
+0.00%
$ 12.75 million $ 5,381
9:34 PM $ 1.27
+0.00%
$ 12.71 million $ 5,381
9:29 PM $ 1.27
+0.00%
$ 12.73 million $ 5,383
9:24 PM $ 1.27
+0.00%
$ 12.67 million $ 5,379
9:19 PM $ 1.27
+0.00%
$ 12.7 million $ 5,355
9:14 PM $ 1.27
+0.00%
$ 12.74 million $ 5,353
9:09 PM $ 1.27
+0.00%
$ 12.73 million $ 5,369
9:04 PM $ 1.27
+0.00%
$ 12.73 million $ 5,367
8:59 PM $ 1.27
+0.00%
$ 12.73 million $ 5,367
8:54 PM $ 1.27
+0.00%
$ 12.72 million $ 5,368
8:49 PM $ 1.27
+0.00%
$ 12.73 million $ 5,366
8:44 PM $ 1.27
+0.00%
$ 12.73 million $ 5,364
8:39 PM $ 1.27
+0.00%
$ 12.75 million $ 5,361