Defigram Historical Data

DFG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 1.76
-8.99%
$ -- $ 35.63 million
Aug 15 $ 1.94
+3.17%
$ -- $ 36.25 million
Aug 8 $ 1.89
-3.78%
$ -- $ 36.15 million
Aug 1 $ 1.96
+40.57%
$ -- $ 34.11 million
Jul 25 $ 1.39
-44.65%
$ -- $ 274.47 million
Jul 18 $ 2.45
+28.48%
$ -- $ 9.23 billion
Jul 11 $ 1.91
+3.53%
$ -- $ 54.41 million
Jul 4 $ 1.84
-3.09%
$ -- $ 41.62 million
Jun 27 $ 1.9
+58.23%
$ 19.01 million $ 26.84 million
Download