Defigram Historical Data

DFG Page 50
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 1.85
-0.22%
$ 18.52 million $ 3,314
Jan 29, 7 AM $ 1.86
+0.12%
$ 18.56 million $ 3,291
Jan 29, 6 AM $ 1.85
+0.04%
$ 18.54 million $ 6,247
Jan 29, 5 AM $ 1.85
-0.21%
$ 18.47 million $ 6,228
Jan 29, 4 AM $ 1.85
+0.24%
$ 18.5 million $ 6,257
Jan 29, 3 AM $ 1.84
-0.04%
$ 18.45 million $ 6,244
Jan 29, 2 AM $ 1.85
-1.06%
$ 18.46 million $ 6,263
Jan 29, 1 AM $ 1.86
-0.41%
$ 18.64 million $ 6,417
Jan 29, 12 AM $ 1.83
+0.00%
$ 18.35 million $ 9,388
Jan 28, 11 PM $ 1.83
-2.78%
$ 18.35 million $ 9,375
Jan 28, 10 PM $ 1.89
+0.01%
$ 18.88 million $ 9,735
Jan 28, 9 PM $ 1.89
+0.03%
$ 18.87 million $ 9,734
Jan 28, 8 PM $ 1.89
+3.02%
$ 18.87 million $ 9,731
Jan 28, 7 PM $ 1.83
-0.04%
$ 18.31 million $ 9,716
Jan 28, 6 PM $ 1.83
-2.69%
$ 18.32 million $ 9,731
Jan 28, 5 PM $ 1.88
-0.03%
$ 18.83 million $ 9,724
Jan 28, 4 PM $ 1.88
+0.16%
$ 18.84 million $ 9,697
Jan 28, 3 PM $ 1.88
-0.15%
$ 18.81 million $ 9,514
Jan 28, 2 PM $ 1.88
-0.14%
$ 18.85 million $ 9,480
Jan 28, 1 PM $ 1.89
-0.03%
$ 18.87 million $ 9,508
Jan 28, 12 PM $ 1.89
-0.04%
$ 18.86 million $ 9,506
Jan 28, 11 AM $ 1.89
+0.46%
$ 18.85 million $ 9,497
Jan 28, 10 AM $ 1.88
+0.12%
$ 18.79 million $ 9,531
Jan 28, 9 AM $ 1.88
+0.32%
$ 18.77 million $ 9,554
Jan 28, 8 AM $ 1.87
+0.02%
$ 18.73 million $ 9,570
Jan 28, 7 AM $ 1.87
-0.03%
$ 18.74 million $ 9,593
Jan 28, 6 AM $ 1.87
+0.24%
$ 18.74 million $ 6,625
Jan 28, 5 AM $ 1.87
+0.03%
$ 18.69 million $ 6,630
Jan 28, 4 AM $ 1.87
+0.15%
$ 18.72 million $ 6,587
Jan 28, 3 AM $ 1.87
-0.01%
$ 18.69 million $ 6,565
Jan 28, 2 AM $ 1.87
-0.52%
$ 18.69 million $ 6,506
Jan 28, 1 AM $ 1.88
+0.03%
$ 18.79 million $ 6,394
Jan 28, 12 AM $ 1.88
+0.08%
$ 18.78 million $ 3,462
Jan 27, 11 PM $ 1.88
+2.95%
$ 18.76 million $ 3,432
Jan 27, 10 PM $ 1.82
-0.02%
$ 18.23 million $ 3,070
Jan 27, 9 PM $ 1.82
+0.20%
$ 18.23 million $ 3,071
Jan 27, 8 PM $ 1.82
+0.01%
$ 18.19 million $ 3,065
Jan 27, 7 PM $ 1.82
-1.87%
$ 18.19 million $ 3,064
Jan 27, 6 PM $ 1.85
-0.01%
$ 18.54 million $ 3,064
Jan 27, 5 PM $ 1.85
-0.02%
$ 18.54 million $ 3,064
Jan 27, 4 PM $ 1.85
+0.07%
$ 18.54 million $ 3,065
Jan 27, 3 PM $ 1.85
-0.09%
$ 18.53 million $ 3,063
Jan 27, 2 PM $ 1.85
-0.23%
$ 18.55 million $ 2,965
Jan 27, 1 PM $ 1.86
+0.04%
$ 18.58 million $ 2,957
Jan 27, 12 PM $ 1.86
+0.14%
$ 18.57 million $ 2,955
Jan 27, 11 AM $ 1.86
+0.20%
$ 18.55 million $ 2,952
Jan 27, 10 AM $ 1.85
-0.01%
$ 18.52 million $ 2,953
Jan 27, 9 AM $ 1.85
-0.22%
$ 18.53 million $ 2,947
Jan 27, 8 AM $ 1.86
-0.28%
$ 18.57 million $ 2,943
Jan 27, 7 AM $ 1.86
+0.09%
$ 18.63 million $ 2,939