Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $1.4
+0.13%
$13.98 million $5,300
Jun 16, 11 AM $1.4
-0.34%
$13.97 million $5,316
Jun 16, 10 AM $1.4
+0.12%
$14.03 million $5,289
Jun 16, 9 AM $1.4
-0.33%
$14.01 million $5,281
Jun 16, 8 AM $1.4
+0.62%
$14.05 million $5,286
Jun 16, 7 AM $1.4
-0.18%
$13.96 million $5,285
Jun 16, 6 AM $1.4
+0.70%
$13.98 million $5,290
Jun 16, 5 AM $1.39
+0.28%
$13.88 million $5,294
Jun 16, 4 AM $1.38
-0.55%
$13.84 million $5,304
Jun 16, 3 AM $1.39
+0.44%
$13.91 million $5,296
Jun 16, 2 AM $1.39
-0.60%
$13.88 million $5,270
Jun 16, 1 AM $1.4
-0.06%
$13.96 million $5,262
Jun 16, 12 AM $1.4
+0.24%
$13.99 million $5,270
Jun 15, 11 PM $1.4
+0.10%
$13.95 million $5,300
Jun 15, 10 PM $1.4
-0.22%
$13.96 million $5,294
Jun 15, 9 PM $1.4
-0.42%
$13.99 million $5,290
Jun 15, 8 PM $1.41
-0.02%
$14.05 million $5,308
Jun 15, 7 PM $1.41
-0.30%
$14.05 million $5,304
Jun 15, 6 PM $1.41
-0.10%
$14.1 million $5,294
Jun 15, 5 PM $1.41
-0.39%
$14.11 million $5,296
Jun 15, 4 PM $1.42
-0.04%
$14.17 million $5,277
Jun 15, 3 PM $1.42
+0.77%
$14.17 million $5,247
Jun 15, 2 PM $1.41
+0.21%
$14.07 million $5,281
Jun 15, 1 PM $1.41
+0.00%
$14.06 million $5,263
Jun 15, 12 PM $1.4
+0.42%
$14.05 million $5,198
Jun 15, 11 AM $1.4
+0.64%
$13.99 million $5,177
Jun 15, 10 AM $1.39
+0.03%
$13.88 million $5,161
Jun 15, 9 AM $1.39
-0.27%
$13.88 million $5,161
Jun 15, 8 AM $1.39
+0.06%
$13.93 million $5,147
Jun 15, 7 AM $1.39
+0.15%
$13.92 million $5,127
Jun 15, 6 AM $1.39
-0.18%
$13.9 million $5,107
Jun 15, 5 AM $1.39
+0.09%
$13.91 million $5,115
Jun 15, 4 AM $1.39
-0.23%
$13.91 million $5,104
Jun 15, 3 AM $1.39
+0.98%
$13.94 million $5,089
Jun 15, 2 AM $1.38
+0.09%
$13.83 million $5,068
Jun 15, 1 AM $1.38
-0.11%
$13.81 million $5,014
Jun 15, 12 AM $1.38
-0.02%
$13.84 million $5,023
Jun 14, 11 PM $1.38
+0.00%
$13.84 million $5,001
Jun 14, 10 PM $1.38
+0.87%
$13.84 million $4,992
Jun 14, 9 PM $1.37
+1.38%
$13.72 million $4,995
Jun 14, 8 PM $1.36
+0.41%
$13.56 million $4,970
Jun 14, 7 PM $1.35
+0.00%
$13.5 million $4,970
Jun 14, 6 PM $1.35
-0.11%
$13.51 million $4,967
Jun 14, 5 PM $1.35
-0.24%
$13.53 million $4,955
Jun 14, 4 PM $1.36
+0.21%
$13.59 million $4,953
Jun 14, 3 PM $1.36
+0.24%
$13.56 million $4,949
Jun 14, 2 PM $1.35
-0.71%
$13.53 million $4,939
Jun 14, 1 PM $1.36
-0.26%
$13.63 million $4,918
Jun 14, 12 PM $1.36
-0.44%
$13.64 million $4,911
Jun 14, 11 AM $1.37
+0.15%
$13.7 million $4,905