Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 10 AM $1.37
-0.13%
$13.68 million $4,892
Jun 14, 9 AM $1.37
+0.03%
$13.67 million $4,891
Jun 14, 8 AM $1.37
+0.15%
$13.66 million $4,895
Jun 14, 7 AM $1.37
+0.00%
$13.66 million $4,901
Jun 14, 6 AM $1.36
-0.16%
$13.64 million $4,909
Jun 14, 5 AM $1.36
-0.01%
$13.65 million $4,904
Jun 14, 4 AM $1.36
+0.05%
$13.65 million $4,920
Jun 14, 3 AM $1.36
-0.19%
$13.64 million $4,920
Jun 14, 2 AM $1.37
-0.16%
$13.67 million $4,938
Jun 14, 1 AM $1.37
+0.08%
$13.7 million $4,940
Jun 14, 12 AM $1.37
+0.26%
$13.69 million $4,924
Jun 13, 11 PM $1.37
+0.03%
$13.65 million $4,913
Jun 13, 10 PM $1.36
+0.22%
$13.65 million $4,911
Jun 13, 9 PM $1.37
+0.19%
$13.66 million $4,902
Jun 13, 8 PM $1.36
+0.09%
$13.64 million $4,910
Jun 13, 7 PM $1.36
+0.00%
$13.63 million $4,896
Jun 13, 6 PM $1.36
+0.19%
$13.6 million $4,907
Jun 13, 5 PM $1.36
-0.09%
$13.57 million $4,920
Jun 13, 4 PM $1.36
-0.31%
$13.59 million $4,926
Jun 13, 3 PM $1.36
+0.21%
$13.63 million $4,955
Jun 13, 2 PM $1.36
+0.06%
$13.6 million $5,077
Jun 13, 1 PM $1.36
+0.14%
$13.6 million $5,093
Jun 13, 12 PM $1.36
+0.14%
$13.58 million $5,108
Jun 13, 11 AM $1.36
+0.11%
$13.56 million $5,124
Jun 13, 10 AM $1.36
+0.05%
$13.55 million $5,128
Jun 13, 9 AM $1.36
+0.15%
$13.56 million $5,140
Jun 13, 8 AM $1.35
-0.22%
$13.54 million $5,139
Jun 13, 7 AM $1.36
+0.27%
$13.57 million $5,133
Jun 13, 6 AM $1.35
+0.18%
$13.54 million $5,126
Jun 13, 5 AM $1.35
-0.08%
$13.5 million $5,126
Jun 13, 4 AM $1.35
+0.22%
$13.52 million $5,100
Jun 13, 3 AM $1.35
-0.18%
$13.49 million $5,090
Jun 13, 2 AM $1.35
-0.20%
$13.51 million $5,071
Jun 13, 1 AM $1.35
+0.10%
$13.54 million $5,061
Jun 13, 12 AM $1.35
-0.10%
$13.52 million $5,053
Jun 12, 11 PM $1.35
+0.03%
$13.51 million $5,063
Jun 12, 10 PM $1.35
+0.02%
$13.5 million $5,063
Jun 12, 9 PM $1.35
+0.56%
$13.5 million $5,071
Jun 12, 8 PM $1.34
-0.46%
$13.43 million $5,307
Jun 12, 7 PM $1.35
-0.24%
$13.5 million $5,333
Jun 12, 6 PM $1.35
-0.08%
$13.54 million $5,325
Jun 12, 5 PM $1.36
-0.19%
$13.55 million $5,317
Jun 12, 4 PM $1.36
+0.26%
$13.59 million $5,317
Jun 12, 3 PM $1.36
+0.10%
$13.55 million $5,290
Jun 12, 2 PM $1.35
+0.95%
$13.52 million $5,170
Jun 12, 1 PM $1.34
-0.41%
$13.4 million $5,235
Jun 12, 12 PM $1.35
-0.48%
$13.48 million $5,224
Jun 12, 11 AM $1.35
+0.59%
$13.54 million $5,221
Jun 12, 10 AM $1.35
+0.12%
$13.46 million $5,200
Jun 12, 9 AM $1.35
+0.26%
$13.47 million $5,199