Defigram Historical Data

DFG Page 51
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 1.86
-0.17%
$ 18.6 million $ 2,939
Jan 27, 5 AM $ 1.86
-0.24%
$ 18.6 million $ 2,946
Jan 27, 4 AM $ 1.86
-0.16%
$ 18.64 million $ 2,981
Jan 27, 3 AM $ 1.87
+0.11%
$ 18.67 million $ 3,024
Jan 27, 2 AM $ 1.86
-0.17%
$ 18.65 million $ 3,052
Jan 27, 1 AM $ 1.87
+0.30%
$ 18.66 million $ 3,083
Jan 27, 12 AM $ 1.86
+2.83%
$ 18.63 million $ 4,332
Jan 26, 11 PM $ 1.81
+0.00%
$ 18.12 million $ 4,977
Jan 26, 10 PM $ 1.81
+0.01%
$ 18.12 million $ 5,356
Jan 26, 9 PM $ 1.81
-0.02%
$ 18.12 million $ 5,356
Jan 26, 8 PM $ 1.81
+0.02%
$ 18.12 million $ 5,361
Jan 26, 7 PM $ 1.81
-0.07%
$ 18.11 million $ 5,360
Jan 26, 6 PM $ 1.81
+0.02%
$ 18.13 million $ 5,353
Jan 26, 5 PM $ 1.81
-0.01%
$ 18.12 million $ 6,088
Jan 26, 4 PM $ 1.81
-0.01%
$ 18.13 million $ 6,181
Jan 26, 3 PM $ 1.81
-2.29%
$ 18.13 million $ 6,367
Jan 26, 2 PM $ 1.85
+0.19%
$ 18.54 million $ 6,496
Jan 26, 1 PM $ 1.85
+0.15%
$ 18.53 million $ 6,465
Jan 26, 12 PM $ 1.85
+0.02%
$ 18.49 million $ 6,444
Jan 26, 11 AM $ 1.85
-0.10%
$ 18.49 million $ 6,422
Jan 26, 10 AM $ 1.85
-0.07%
$ 18.49 million $ 6,400
Jan 26, 9 AM $ 1.85
-0.23%
$ 18.5 million $ 6,377
Jan 26, 8 AM $ 1.86
+0.31%
$ 18.58 million $ 6,360
Jan 26, 7 AM $ 1.85
-0.03%
$ 18.51 million $ 6,329
Jan 26, 6 AM $ 1.85
+0.00%
$ 18.51 million $ 6,310
Jan 26, 5 AM $ 1.85
+0.19%
$ 18.53 million $ 6,284
Jan 26, 4 AM $ 1.85
+0.62%
$ 18.5 million $ 6,238
Jan 26, 3 AM $ 1.84
-0.42%
$ 18.39 million $ 6,271
Jan 26, 2 AM $ 1.85
-0.08%
$ 18.51 million $ 6,251
Jan 26, 1 AM $ 1.85
+0.58%
$ 18.53 million $ 6,240
Jan 26, 12 AM $ 1.84
+0.39%
$ 18.38 million $ 5,108
Jan 25, 11 PM $ 1.83
+5.67%
$ 18.27 million $ 4,307
Jan 25, 10 PM $ 1.73
+0.00%
$ 17.29 million $ 3,929
Jan 25, 9 PM $ 1.85
+0.00%
$ 18.48 million $ 3,932
Jan 25, 8 PM $ 1.85
+0.00%
$ 18.48 million $ 3,940
Jan 25, 7 PM $ 1.85
+0.00%
$ 18.48 million $ 3,940
Jan 25, 6 PM $ 1.85
+0.23%
$ 18.48 million $ 3,946
Jan 25, 5 PM $ 1.84
-0.73%
$ 18.43 million $ 3,212
Jan 25, 4 PM $ 1.86
-0.58%
$ 18.57 million $ 3,120
Jan 25, 3 PM $ 1.87
-0.12%
$ 18.7 million $ 3,102
Jan 25, 2 PM $ 1.87
+0.00%
$ 18.72 million $ 3,105
Jan 25, 1 PM $ 1.87
+0.01%
$ 18.71 million $ 3,102
Jan 25, 12 PM $ 1.87
-0.04%
$ 18.7 million $ 3,106
Jan 25, 11 AM $ 1.87
+0.00%
$ 18.71 million $ 3,108
Jan 25, 10 AM $ 1.87
+0.34%
$ 18.71 million $ 3,109
Jan 25, 9 AM $ 1.86
+0.09%
$ 18.64 million $ 3,118
Jan 25, 8 AM $ 1.86
-0.50%
$ 18.63 million $ 3,122
Jan 25, 7 AM $ 1.87
-0.03%
$ 18.72 million $ 3,154
Jan 25, 6 AM $ 1.87
+0.00%
$ 18.73 million $ 3,156
Jan 25, 5 AM $ 1.87
+0.00%
$ 18.73 million $ 3,159