Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 9 AM $1.35
+0.26%
$13.47 million $5,199
Jun 12, 8 AM $1.34
+0.87%
$13.41 million $5,215
Jun 12, 7 AM $1.33
-0.13%
$13.29 million $5,191
Jun 12, 6 AM $1.33
-0.37%
$13.31 million $5,193
Jun 12, 5 AM $1.34
-0.52%
$13.36 million $5,177
Jun 12, 4 AM $1.34
+0.21%
$13.43 million $5,184
Jun 12, 3 AM $1.34
-0.05%
$13.4 million $5,213
Jun 12, 2 AM $1.34
+0.07%
$13.4 million $5,198
Jun 12, 1 AM $1.34
-0.55%
$13.38 million $5,220
Jun 12, 12 AM $1.34
+0.22%
$13.45 million $5,236
Jun 11, 11 PM $1.34
+0.25%
$13.43 million $5,326
Jun 11, 10 PM $1.34
+0.41%
$13.42 million $5,334
Jun 11, 9 PM $1.34
-0.37%
$13.37 million $5,311
Jun 11, 8 PM $1.34
-0.16%
$13.42 million $5,086
Jun 11, 7 PM $1.35
+0.31%
$13.45 million $5,087
Jun 11, 6 PM $1.34
+0.08%
$13.41 million $5,082
Jun 11, 5 PM $1.34
+1.67%
$13.41 million $5,091
Jun 11, 4 PM $1.32
-0.11%
$13.21 million $5,136
Jun 11, 3 PM $1.32
-0.16%
$13.22 million $5,139
Jun 11, 2 PM $1.33
-0.15%
$13.27 million $5,149
Jun 11, 1 PM $1.33
+0.15%
$13.28 million $5,077
Jun 11, 12 PM $1.33
-0.22%
$13.27 million $5,126
Jun 11, 11 AM $1.33
+0.11%
$13.3 million $5,128
Jun 11, 10 AM $1.33
+0.19%
$13.27 million $5,121
Jun 11, 9 AM $1.32
+0.04%
$13.25 million $5,158
Jun 11, 8 AM $1.32
+0.39%
$13.24 million $5,171
Jun 11, 7 AM $1.32
-0.16%
$13.17 million $5,174
Jun 11, 6 AM $1.32
+0.13%
$13.21 million $5,182
Jun 11, 5 AM $1.32
+0.03%
$13.19 million $5,188
Jun 11, 4 AM $1.32
-0.17%
$13.2 million $5,191
Jun 11, 3 AM $1.32
+1.12%
$13.23 million $5,177
Jun 11, 2 AM $1.31
-0.60%
$13.08 million $5,182
Jun 11, 1 AM $1.32
+0.76%
$13.18 million $5,184
Jun 11, 12 AM $1.31
+0.99%
$13.08 million $5,189
Jun 10, 11 PM $1.29
-0.01%
$12.94 million $5,074
Jun 10, 10 PM $1.29
+0.25%
$12.94 million $5,067
Jun 10, 9 PM $1.29
-1.03%
$12.92 million $5,266
Jun 10, 8 PM $1.31
-0.67%
$13.06 million $5,295
Jun 10, 7 PM $1.31
+0.23%
$13.13 million $5,301
Jun 10, 6 PM $1.31
-0.35%
$13.1 million $5,326
Jun 10, 5 PM $1.31
-0.50%
$13.13 million $5,322
Jun 10, 4 PM $1.32
-0.79%
$13.19 million $5,282
Jun 10, 3 PM $1.32
+0.79%
$13.22 million $5,294
Jun 10, 2 PM $1.31
-0.45%
$13.12 million $5,299
Jun 10, 1 PM $1.32
+1.05%
$13.19 million $5,320
Jun 10, 12 PM $1.31
+1.04%
$13.06 million $5,291
Jun 10, 11 AM $1.29
-0.38%
$12.93 million $5,293
Jun 10, 10 AM $1.3
-0.09%
$12.97 million $5,303
Jun 10, 9 AM $1.3
+0.36%
$12.98 million $5,513
Jun 10, 8 AM $1.29
-0.41%
$12.94 million $5,495