Defigram Historical Data

DFG Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 1.87
+0.00%
$ 18.73 million $ 3,159
Jan 25, 4 AM $ 1.87
-0.28%
$ 18.73 million $ 3,167
Jan 25, 3 AM $ 1.88
-0.11%
$ 18.78 million $ 3,093
Jan 25, 2 AM $ 1.88
+0.00%
$ 18.78 million $ 3,099
Jan 25, 1 AM $ 1.88
+0.01%
$ 18.78 million $ 3,082
Jan 25, 12 AM $ 1.88
-0.37%
$ 18.78 million $ 3,083
Jan 24, 11 PM $ 1.88
+0.00%
$ 18.85 million $ 3,097
Jan 24, 10 PM $ 1.88
+0.06%
$ 18.85 million $ 3,096
Jan 24, 9 PM $ 1.88
-0.06%
$ 18.83 million $ 3,093
Jan 24, 8 PM $ 1.88
+0.00%
$ 18.85 million $ 3,081
Jan 24, 7 PM $ 1.88
+0.00%
$ 18.85 million $ 3,081
Jan 24, 6 PM $ 1.88
+0.00%
$ 18.85 million $ 3,075
Jan 24, 5 PM $ 1.88
+0.00%
$ 18.85 million $ 3,094
Jan 24, 4 PM $ 1.88
-0.01%
$ 18.85 million $ 3,098
Jan 24, 3 PM $ 1.89
+0.09%
$ 18.86 million $ 3,125
Jan 24, 2 PM $ 1.89
+0.12%
$ 18.88 million $ 3,134
Jan 24, 1 PM $ 1.89
+0.18%
$ 18.9 million $ 3,362
Jan 24, 12 PM $ 1.89
-0.05%
$ 18.85 million $ 3,361
Jan 24, 11 AM $ 1.89
+0.00%
$ 18.9 million $ 3,360
Jan 24, 10 AM $ 1.89
-0.13%
$ 18.88 million $ 3,370
Jan 24, 9 AM $ 1.89
+0.00%
$ 18.9 million $ 3,362
Jan 24, 8 AM $ 1.89
-0.04%
$ 18.88 million $ 3,864
Jan 24, 7 AM $ 1.89
-0.36%
$ 18.89 million $ 3,834
Jan 24, 6 AM $ 1.9
-0.12%
$ 18.96 million $ 3,837
Jan 24, 5 AM $ 1.9
+0.05%
$ 18.96 million $ 3,852
Jan 24, 4 AM $ 1.9
+0.07%
$ 18.96 million $ 3,852
Jan 24, 3 AM $ 1.9
+0.38%
$ 18.97 million $ 3,857
Jan 24, 2 AM $ 1.89
-0.13%
$ 18.86 million $ 4,387
Jan 24, 1 AM $ 1.89
-0.18%
$ 18.85 million $ 4,393
Jan 24, 12 AM $ 1.89
-0.09%
$ 18.89 million $ 4,402
Jan 23, 11 PM $ 1.93
+0.00%
$ 19.35 million $ 7,340
Jan 23, 10 PM $ 1.93
+0.05%
$ 19.35 million $ 7,340
Jan 23, 9 PM $ 1.93
+0.00%
$ 19.34 million $ 7,336
Jan 23, 8 PM $ 1.93
+0.05%
$ 19.34 million $ 7,336
Jan 23, 7 PM $ 1.93
+0.08%
$ 19.33 million $ 7,334
Jan 23, 6 PM $ 1.93
-0.07%
$ 19.31 million $ 7,328
Jan 23, 5 PM $ 1.93
+1.71%
$ 19.33 million $ 7,313
Jan 23, 4 PM $ 1.9
+0.55%
$ 19 million $ 7,305
Jan 23, 3 PM $ 1.89
+0.85%
$ 18.9 million $ 7,241
Jan 23, 2 PM $ 1.88
-0.25%
$ 18.76 million $ 7,225
Jan 23, 1 PM $ 1.88
+0.21%
$ 18.79 million $ 7,004
Jan 23, 12 PM $ 1.88
-0.04%
$ 18.76 million $ 7,002
Jan 23, 11 AM $ 1.87
+0.01%
$ 18.74 million $ 7,005
Jan 23, 10 AM $ 1.87
-0.05%
$ 18.72 million $ 7,006
Jan 23, 9 AM $ 1.87
-0.29%
$ 18.73 million $ 7,008
Jan 23, 8 AM $ 1.88
-0.40%
$ 18.76 million $ 6,506
Jan 23, 7 AM $ 1.88
-0.04%
$ 18.82 million $ 6,505
Jan 23, 6 AM $ 1.88
-0.10%
$ 18.83 million $ 6,505
Jan 23, 5 AM $ 1.89
-0.35%
$ 18.87 million $ 6,507
Jan 23, 4 AM $ 1.89
+0.25%
$ 18.93 million $ 6,537