Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $1.29
-0.41%
$12.94 million $5,495
Jun 10, 7 AM $1.3
+0.33%
$12.99 million $5,501
Jun 10, 6 AM $1.29
+0.32%
$12.95 million $5,508
Jun 10, 5 AM $1.29
-0.08%
$12.9 million $5,497
Jun 10, 4 AM $1.29
-0.31%
$12.92 million $5,496
Jun 10, 3 AM $1.3
+0.46%
$12.96 million $5,501
Jun 10, 2 AM $1.29
-0.85%
$12.9 million $5,499
Jun 10, 1 AM $1.3
+0.26%
$13.02 million $5,527
Jun 10, 12 AM $1.3
+0.42%
$12.97 million $5,791
Jun 9, 11 PM $1.29
-0.64%
$12.9 million $5,765
Jun 9, 10 PM $1.3
+0.54%
$12.99 million $5,779
Jun 9, 9 PM $1.3
-1.30%
$12.96 million $5,588
Jun 9, 8 PM $1.31
+0.08%
$13.13 million $5,618
Jun 9, 7 PM $1.31
+0.39%
$13.12 million $5,616
Jun 9, 6 PM $1.31
+0.14%
$13.07 million $5,591
Jun 9, 5 PM $1.31
+0.76%
$13.07 million $5,557
Jun 9, 4 PM $1.3
+0.50%
$12.99 million $5,551
Jun 9, 3 PM $1.29
-0.11%
$12.95 million $5,537
Jun 9, 2 PM $1.29
-1.77%
$12.95 million $5,526
Jun 9, 1 PM $1.32
-0.37%
$13.18 million $5,515
Jun 9, 12 PM $1.32
+0.34%
$13.24 million $5,503
Jun 9, 11 AM $1.32
-0.58%
$13.19 million $5,483
Jun 9, 10 AM $1.32
+0.12%
$13.25 million $5,478
Jun 9, 9 AM $1.32
-0.34%
$13.23 million $5,242
Jun 9, 8 AM $1.33
-0.65%
$13.28 million $5,227
Jun 9, 7 AM $1.34
+0.02%
$13.36 million $5,232
Jun 9, 6 AM $1.33
-0.08%
$13.34 million $5,234
Jun 9, 5 AM $1.34
+0.44%
$13.38 million $5,242
Jun 9, 4 AM $1.33
+0.86%
$13.32 million $5,218
Jun 9, 3 AM $1.32
-0.08%
$13.21 million $5,208
Jun 9, 2 AM $1.32
-0.40%
$13.21 million $5,218
Jun 9, 1 AM $1.33
+0.16%
$13.26 million $5,225
Jun 9, 12 AM $1.32
-0.62%
$13.22 million $4,962
Jun 8, 11 PM $1.33
-0.60%
$13.29 million $4,941
Jun 8, 10 PM $1.34
-0.46%
$13.35 million $4,942
Jun 8, 9 PM $1.34
+0.50%
$13.42 million $4,943
Jun 8, 8 PM $1.33
-0.33%
$13.35 million $4,948
Jun 8, 7 PM $1.34
+0.08%
$13.39 million $4,957
Jun 8, 6 PM $1.34
-0.07%
$13.38 million $4,976
Jun 8, 5 PM $1.34
-0.18%
$13.39 million $4,987
Jun 8, 4 PM $1.34
-0.31%
$13.43 million $4,989
Jun 8, 3 PM $1.35
+0.03%
$13.47 million $5,053
Jun 8, 2 PM $1.35
+0.20%
$13.46 million $5,033
Jun 8, 1 PM $1.34
+0.08%
$13.41 million $5,020
Jun 8, 12 PM $1.34
-0.11%
$13.38 million $5,002
Jun 8, 11 AM $1.34
+0.65%
$13.41 million $4,994
Jun 8, 10 AM $1.33
-0.32%
$13.33 million $5,136
Jun 8, 9 AM $1.34
+0.46%
$13.39 million $5,148
Jun 8, 8 AM $1.33
-0.21%
$13.31 million $5,156
Jun 8, 7 AM $1.34
+0.92%
$13.36 million $5,117