Defigram Historical Data

DFG Page 53
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 1.89
+0.25%
$ 18.93 million $ 6,537
Jan 23, 3 AM $ 1.89
+0.15%
$ 18.89 million $ 6,537
Jan 23, 2 AM $ 1.89
-0.26%
$ 18.9 million $ 6,005
Jan 23, 1 AM $ 1.89
+0.24%
$ 18.9 million $ 6,008
Jan 23, 12 AM $ 1.89
+2.28%
$ 18.87 million $ 6,011
Jan 22, 11 PM $ 1.84
+0.00%
$ 18.45 million $ 3,149
Jan 22, 10 PM $ 1.84
+0.00%
$ 18.45 million $ 3,164
Jan 22, 9 PM $ 1.84
+0.00%
$ 18.45 million $ 3,621
Jan 22, 8 PM $ 1.84
+0.07%
$ 18.45 million $ 3,629
Jan 22, 7 PM $ 1.84
+0.15%
$ 18.43 million $ 3,676
Jan 22, 6 PM $ 1.84
-0.04%
$ 18.41 million $ 3,702
Jan 22, 5 PM $ 1.84
+0.08%
$ 18.41 million $ 3,704
Jan 22, 4 PM $ 1.84
-2.03%
$ 18.4 million $ 4,593
Jan 22, 3 PM $ 1.88
-0.15%
$ 18.77 million $ 4,607
Jan 22, 2 PM $ 1.88
-0.59%
$ 18.79 million $ 5,034
Jan 22, 1 PM $ 1.89
-0.27%
$ 18.9 million $ 5,041
Jan 22, 12 PM $ 1.9
-0.09%
$ 18.97 million $ 5,039
Jan 22, 11 AM $ 1.9
+0.12%
$ 18.99 million $ 5,397
Jan 22, 10 AM $ 1.89
+0.03%
$ 18.93 million $ 5,383
Jan 22, 9 AM $ 1.9
+0.15%
$ 18.95 million $ 5,383
Jan 22, 8 AM $ 1.89
-0.08%
$ 18.93 million $ 5,392
Jan 22, 7 AM $ 1.9
-0.07%
$ 18.96 million $ 5,391
Jan 22, 6 AM $ 1.9
+0.38%
$ 18.98 million $ 5,390
Jan 22, 5 AM $ 1.89
+0.20%
$ 18.94 million $ 5,374
Jan 22, 4 AM $ 1.89
+0.05%
$ 18.94 million $ 5,335
Jan 22, 3 AM $ 1.89
+0.01%
$ 18.91 million $ 5,347
Jan 22, 2 AM $ 1.9
+0.06%
$ 18.96 million $ 10,294
Jan 22, 1 AM $ 1.9
+0.11%
$ 19 million $ 11,773
Jan 22, 12 AM $ 1.89
+0.08%
$ 18.95 million $ 11,758
Jan 21, 11 PM $ 1.89
+0.00%
$ 18.93 million $ 11,678
Jan 21, 10 PM $ 1.89
-0.93%
$ 18.93 million $ 12,575
Jan 21, 9 PM $ 1.91
+11.93%
$ 19.11 million $ 12,808
Jan 21, 8 PM $ 1.71
+0.78%
$ 17.07 million $ 12,800
Jan 21, 7 PM $ 1.69
-6.10%
$ 16.94 million $ 12,754
Jan 21, 6 PM $ 1.8
-0.01%
$ 18.04 million $ 12,847
Jan 21, 5 PM $ 1.8
-3.63%
$ 18.04 million $ 12,849
Jan 21, 4 PM $ 1.87
-1.57%
$ 18.72 million $ 12,108
Jan 21, 3 PM $ 1.9
+0.29%
$ 19 million $ 12,066
Jan 21, 2 PM $ 1.89
+1.16%
$ 18.9 million $ 11,649
Jan 21, 1 PM $ 1.87
+0.01%
$ 18.68 million $ 11,808
Jan 21, 12 PM $ 1.87
+0.03%
$ 18.71 million $ 11,876
Jan 21, 11 AM $ 1.88
-0.03%
$ 18.77 million $ 11,515
Jan 21, 10 AM $ 1.88
+0.16%
$ 18.82 million $ 11,652
Jan 21, 9 AM $ 1.88
+0.29%
$ 18.8 million $ 11,652
Jan 21, 8 AM $ 1.87
-0.10%
$ 18.75 million $ 11,639
Jan 21, 7 AM $ 1.88
-0.44%
$ 18.79 million $ 11,656
Jan 21, 6 AM $ 1.88
-0.42%
$ 18.82 million $ 11,694
Jan 21, 5 AM $ 1.89
+0.54%
$ 18.92 million $ 12,301
Jan 21, 4 AM $ 1.88
-0.01%
$ 18.83 million $ 12,470
Jan 21, 3 AM $ 1.88
+0.09%
$ 18.83 million $ 12,512