Defigram Historical Data

DFG Page 55
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 1.95
+0.27%
$ 19.52 million $ 6,175
Jan 19, 1 AM $ 1.94
-0.63%
$ 19.44 million $ 6,141
Jan 19, 12 AM $ 1.96
-1.68%
$ 19.57 million $ 6,525
Jan 18, 11 PM $ 1.99
-0.37%
$ 19.9 million $ 6,416
Jan 18, 10 PM $ 2
+0.00%
$ 19.97 million $ 6,307
Jan 18, 9 PM $ 2
+0.00%
$ 19.97 million $ 6,297
Jan 18, 8 PM $ 2.01
+0.00%
$ 20.11 million $ 6,297
Jan 18, 7 PM $ 2.01
+0.00%
$ 20.11 million $ 6,302
Jan 18, 6 PM $ 2
+0.00%
$ 19.97 million $ 6,621
Jan 18, 5 PM $ 2
+0.00%
$ 19.97 million $ 8,988
Jan 18, 4 PM $ 2
+0.00%
$ 19.97 million $ 9,017
Jan 18, 3 PM $ 2
-0.30%
$ 19.97 million $ 9,240
Jan 18, 2 PM $ 2
+0.04%
$ 20.01 million $ 9,313
Jan 18, 1 PM $ 2
-0.03%
$ 19.99 million $ 9,350
Jan 18, 12 PM $ 2
-0.11%
$ 20 million $ 9,167
Jan 18, 11 AM $ 2
-0.12%
$ 20 million $ 9,658
Jan 18, 10 AM $ 2
+0.00%
$ 20.02 million $ 9,933
Jan 18, 9 AM $ 2
+0.05%
$ 20.02 million $ 10,263
Jan 18, 8 AM $ 2
-0.03%
$ 20.02 million $ 9,949
Jan 18, 7 AM $ 2
-0.38%
$ 20.03 million $ 9,763
Jan 18, 6 AM $ 2.01
+0.03%
$ 20.1 million $ 9,266
Jan 18, 5 AM $ 2
-0.20%
$ 20.01 million $ 8,453
Jan 18, 4 AM $ 2
-0.03%
$ 20 million $ 8,540
Jan 18, 3 AM $ 2
+0.05%
$ 20.02 million $ 8,548
Jan 18, 2 AM $ 2
+0.01%
$ 20.01 million $ 8,576
Jan 18, 1 AM $ 2
+0.12%
$ 20.03 million $ 8,914
Jan 18, 12 AM $ 2
+0.97%
$ 20 million $ 8,989
Jan 17, 11 PM $ 1.98
-0.02%
$ 19.81 million $ 9,232
Jan 17, 10 PM $ 1.98
+0.00%
$ 19.82 million $ 9,184
Jan 17, 9 PM $ 1.98
+0.00%
$ 19.82 million $ 9,215
Jan 17, 8 PM $ 1.98
-15.17%
$ 19.82 million $ 9,742
Jan 17, 7 PM $ 2.34
-0.75%
$ 23.36 million $ 9,864
Jan 17, 6 PM $ 2.35
+14.36%
$ 23.54 million $ 9,546
Jan 17, 5 PM $ 2.06
+5.43%
$ 20.58 million $ 7,803
Jan 17, 4 PM $ 1.95
-2.76%
$ 19.52 million $ 8,354
Jan 17, 3 PM $ 2.01
-0.10%
$ 20.07 million $ 8,522
Jan 17, 2 PM $ 2.01
+0.04%
$ 20.11 million $ 8,783
Jan 17, 1 PM $ 2.01
+0.24%
$ 20.1 million $ 9,073
Jan 17, 12 PM $ 2
-0.29%
$ 20.05 million $ 12,834
Jan 17, 11 AM $ 2.01
+0.46%
$ 20.11 million $ 27,369
Jan 17, 10 AM $ 2
-0.21%
$ 20.01 million $ 39,123
Jan 17, 9 AM $ 2
+0.03%
$ 20.02 million $ 39,337
Jan 17, 8 AM $ 2
+0.00%
$ 20.03 million $ 39,433
Jan 17, 7 AM $ 2.01
-0.06%
$ 20.05 million $ 39,439
Jan 17, 6 AM $ 2.01
+0.00%
$ 20.06 million $ 39,429
Jan 17, 5 AM $ 2.01
-0.18%
$ 20.06 million $ 39,423
Jan 17, 4 AM $ 2.01
+0.00%
$ 20.09 million $ 40,558
Jan 17, 3 AM $ 2.01
+0.15%
$ 20.09 million $ 40,563
Jan 17, 2 AM $ 2.01
-0.19%
$ 20.06 million $ 40,523
Jan 17, 1 AM $ 2.01
-0.09%
$ 20.07 million $ 40,763