Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 5 AM $1.3
+1.41%
$12.98 million $5,576
Jun 6, 4 AM $1.28
-0.88%
$12.76 million $5,576
Jun 6, 3 AM $1.29
-0.43%
$12.86 million $5,557
Jun 6, 2 AM $1.29
-0.69%
$12.94 million $5,569
Jun 6, 1 AM $1.3
-0.36%
$13.01 million $5,593
Jun 6, 12 AM $1.31
+0.42%
$13.05 million $5,592
Jun 5, 11 PM $1.3
-1.38%
$12.97 million $5,593
Jun 5, 10 PM $1.32
+0.29%
$13.15 million $5,576
Jun 5, 9 PM $1.31
+0.62%
$13.11 million $5,556
Jun 5, 8 PM $1.3
+2.30%
$13.03 million $5,547
Jun 5, 7 PM $1.27
+1.26%
$12.74 million $5,543
Jun 5, 6 PM $1.26
-1.74%
$12.6 million $5,490
Jun 5, 5 PM $1.28
-0.99%
$12.82 million $5,470
Jun 5, 4 PM $1.3
+1.27%
$12.95 million $5,475
Jun 5, 3 PM $1.28
+0.05%
$12.79 million $5,278
Jun 5, 2 PM $1.28
-0.94%
$12.78 million $5,221
Jun 5, 1 PM $1.29
-1.15%
$12.9 million $5,095
Jun 5, 12 PM $1.3
-0.42%
$13.01 million $5,081
Jun 5, 11 AM $1.31
-0.60%
$13.08 million $5,071
Jun 5, 10 AM $1.32
-0.51%
$13.15 million $5,066
Jun 5, 9 AM $1.32
+0.68%
$13.22 million $5,067
Jun 5, 8 AM $1.32
-0.89%
$13.17 million $5,083
Jun 5, 7 AM $1.32
+1.08%
$13.25 million $5,102
Jun 5, 6 AM $1.31
-1.07%
$13.07 million $5,052
Jun 5, 5 AM $1.32
-0.71%
$13.21 million $4,912
Jun 5, 4 AM $1.33
+0.27%
$13.27 million $4,905
Jun 5, 3 AM $1.32
+0.31%
$13.24 million $4,917
Jun 5, 2 AM $1.32
-0.73%
$13.23 million $4,923
Jun 5, 1 AM $1.33
-0.46%
$13.31 million $4,951
Jun 5, 12 AM $1.34
-0.10%
$13.41 million $4,990
Jun 4, 11 PM $1.34
+0.28%
$13.43 million $5,022
Jun 4, 10 PM $1.34
+0.33%
$13.38 million $6,137
Jun 4, 9 PM $1.33
-0.38%
$13.35 million $6,159
Jun 4, 8 PM $1.34
-0.11%
$13.39 million $6,191
Jun 4, 7 PM $1.34
-0.26%
$13.43 million $6,213
Jun 4, 6 PM $1.35
+0.80%
$13.47 million $6,218
Jun 4, 5 PM $1.33
-0.39%
$13.33 million $6,236
Jun 4, 4 PM $1.34
-0.02%
$13.44 million $6,227
Jun 4, 3 PM $1.34
-0.07%
$13.43 million $6,250
Jun 4, 2 PM $1.34
-0.16%
$13.44 million $6,287
Jun 4, 1 PM $1.35
+0.18%
$13.46 million $6,272
Jun 4, 12 PM $1.35
+2.12%
$13.45 million $6,274
Jun 4, 11 AM $1.32
+0.11%
$13.17 million $6,303
Jun 4, 10 AM $1.32
-0.90%
$13.17 million $6,310
Jun 4, 9 AM $1.33
-0.77%
$13.27 million $6,310
Jun 4, 8 AM $1.33
-0.51%
$13.34 million $6,302
Jun 4, 7 AM $1.34
-0.32%
$13.43 million $6,303
Jun 4, 6 AM $1.35
+0.47%
$13.51 million $6,331
Jun 4, 5 AM $1.35
-0.65%
$13.45 million $6,376
Jun 4, 4 AM $1.35
-0.34%
$13.53 million $6,409