Defigram Historical Data

DFG Page 56
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 2.01
-0.09%
$ 20.07 million $ 40,763
Jan 17, 12 AM $ 2.01
+2.62%
$ 20.09 million $ 40,328
Jan 16, 11 PM $ 1.96
+0.29%
$ 19.58 million $ 40,091
Jan 16, 10 PM $ 1.95
-2.97%
$ 19.52 million $ 39,966
Jan 16, 9 PM $ 2.01
+5.99%
$ 20.13 million $ 39,931
Jan 16, 8 PM $ 1.9
-4.67%
$ 19 million $ 39,405
Jan 16, 7 PM $ 2
+0.02%
$ 19.99 million $ 39,281
Jan 16, 6 PM $ 2
+1.95%
$ 19.98 million $ 39,634
Jan 16, 5 PM $ 2.07
+2.96%
$ 20.68 million $ 39,166
Jan 16, 4 PM $ 2.01
-0.16%
$ 20.09 million $ 38,409
Jan 16, 3 PM $ 2.01
-0.02%
$ 20.12 million $ 38,129
Jan 16, 2 PM $ 2.01
+0.08%
$ 20.13 million $ 38,151
Jan 16, 1 PM $ 2.01
-2.89%
$ 20.11 million $ 37,835
Jan 16, 12 PM $ 2.18
-12.11%
$ 21.82 million $ 34,048
Jan 16, 11 AM $ 2.47
+23.12%
$ 24.73 million $ 19,011
Jan 16, 10 AM $ 2.02
+0.57%
$ 20.21 million $ 6,993
Jan 16, 9 AM $ 2.01
-0.09%
$ 20.09 million $ 6,882
Jan 16, 8 AM $ 2.01
-0.09%
$ 20.11 million $ 6,788
Jan 16, 7 AM $ 2.01
+0.07%
$ 20.13 million $ 6,795
Jan 16, 6 AM $ 2.01
+0.00%
$ 20.12 million $ 6,799
Jan 16, 5 AM $ 2.01
+0.00%
$ 20.12 million $ 6,799
Jan 16, 4 AM $ 2.01
+0.05%
$ 20.12 million $ 5,252
Jan 16, 3 AM $ 2.01
-0.12%
$ 20.11 million $ 5,239
Jan 16, 2 AM $ 2.01
-0.57%
$ 20.13 million $ 5,244
Jan 16, 1 AM $ 2.02
+0.59%
$ 20.25 million $ 5,112
Jan 16, 12 AM $ 2.01
+0.00%
$ 20.13 million $ 5,127
Jan 15, 11 PM $ 2.01
+0.00%
$ 20.13 million $ 8,965
Jan 15, 10 PM $ 2.01
+0.00%
$ 20.13 million $ 8,976
Jan 15, 9 PM $ 2.01
-0.03%
$ 20.13 million $ 9,005
Jan 15, 8 PM $ 2.01
+0.06%
$ 20.14 million $ 9,012
Jan 15, 7 PM $ 2.01
+0.02%
$ 20.12 million $ 9,006
Jan 15, 6 PM $ 2.01
+0.00%
$ 20.12 million $ 8,641
Jan 15, 5 PM $ 2.01
-0.01%
$ 20.12 million $ 8,643
Jan 15, 4 PM $ 2.01
-0.27%
$ 20.12 million $ 8,644
Jan 15, 3 PM $ 2.01
-0.42%
$ 20.13 million $ 8,964
Jan 15, 2 PM $ 2.02
-0.80%
$ 20.18 million $ 8,635
Jan 15, 1 PM $ 2.03
+1.04%
$ 20.35 million $ 9,207
Jan 15, 12 PM $ 2.03
-0.08%
$ 20.32 million $ 9,349
Jan 15, 11 AM $ 2.03
-0.06%
$ 20.34 million $ 9,343
Jan 15, 10 AM $ 2.03
-0.36%
$ 20.32 million $ 9,330
Jan 15, 9 AM $ 2.04
+0.58%
$ 20.39 million $ 8,883
Jan 15, 8 AM $ 2.03
-0.25%
$ 20.26 million $ 8,869
Jan 15, 7 AM $ 2.02
-0.04%
$ 20.21 million $ 8,854
Jan 15, 6 AM $ 2.02
+0.12%
$ 20.23 million $ 8,836
Jan 15, 5 AM $ 2.02
+0.23%
$ 20.2 million $ 8,885
Jan 15, 4 AM $ 2.02
-3.11%
$ 20.16 million $ 8,856
Jan 15, 3 AM $ 2.01
-0.58%
$ 20.11 million $ 8,844
Jan 15, 2 AM $ 2.02
-0.84%
$ 20.23 million $ 8,835
Jan 15, 1 AM $ 2.04
+0.46%
$ 20.4 million $ 8,170
Jan 15, 12 AM $ 2.22
+5.03%
$ 22.21 million $ 4,585