Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $1.35
-0.34%
$13.53 million $6,409
Jun 4, 3 AM $1.36
+1.67%
$13.59 million $6,413
Jun 4, 2 AM $1.34
+1.67%
$13.4 million $6,435
Jun 4, 1 AM $1.33
-0.62%
$13.26 million $6,403
Jun 4, 12 AM $1.34
-1.15%
$13.36 million $6,403
Jun 3, 11 PM $1.35
-0.89%
$13.54 million $6,394
Jun 3, 10 PM $1.37
-1.21%
$13.68 million $5,356
Jun 3, 9 PM $1.39
+0.90%
$13.86 million $5,382
Jun 3, 8 PM $1.39
+0.21%
$13.85 million $5,397
Jun 3, 7 PM $1.39
-0.44%
$13.88 million $5,392
Jun 3, 6 PM $1.39
+0.10%
$13.92 million $5,427
Jun 3, 5 PM $1.39
-0.13%
$13.91 million $5,453
Jun 3, 4 PM $1.39
-0.50%
$13.9 million $5,506
Jun 3, 3 PM $1.4
-0.78%
$13.97 million $5,568
Jun 3, 2 PM $1.41
-0.14%
$14.08 million $5,599
Jun 3, 1 PM $1.41
-0.25%
$14.11 million $5,689
Jun 3, 12 PM $1.41
-0.19%
$14.13 million $5,763
Jun 3, 11 AM $1.42
-0.30%
$14.16 million $5,810
Jun 3, 10 AM $1.42
+0.09%
$14.2 million $5,849
Jun 3, 9 AM $1.41
-0.03%
$14.14 million $5,893
Jun 3, 8 AM $1.41
-0.30%
$14.14 million $5,946
Jun 3, 7 AM $1.42
+0.24%
$14.18 million $5,984
Jun 3, 6 AM $1.42
+0.12%
$14.16 million $6,013
Jun 3, 5 AM $1.41
+0.82%
$14.08 million $6,015
Jun 3, 4 AM $1.4
+0.65%
$13.97 million $6,020
Jun 3, 3 AM $1.38
-1.49%
$13.81 million $6,048
Jun 3, 2 AM $1.4
-0.43%
$14.04 million $6,062
Jun 3, 1 AM $1.4
-0.62%
$14.04 million $6,120
Jun 3, 12 AM $1.41
+0.45%
$14.13 million $6,134
Jun 2, 11 PM $1.41
-0.07%
$14.06 million $6,124
Jun 2, 10 PM $1.41
-1.27%
$14.08 million $6,082
Jun 2, 9 PM $1.43
+0.20%
$14.29 million $6,071
Jun 2, 8 PM $1.42
-0.62%
$14.23 million $6,078
Jun 2, 7 PM $1.42
+0.30%
$14.19 million $6,060
Jun 2, 6 PM $1.42
-0.26%
$14.16 million $6,015
Jun 2, 5 PM $1.42
-0.17%
$14.19 million $5,992
Jun 2, 4 PM $1.42
+0.64%
$14.25 million $5,938
Jun 2, 3 PM $1.42
-1.34%
$14.16 million $5,915
Jun 2, 2 PM $1.44
-0.77%
$14.38 million $5,894
Jun 2, 1 PM $1.45
-0.73%
$14.49 million $5,892
Jun 2, 12 PM $1.46
-0.02%
$14.61 million $5,903
Jun 2, 11 AM $1.46
-0.21%
$14.61 million $5,895
Jun 2, 10 AM $1.46
-0.18%
$14.61 million $5,866
Jun 2, 9 AM $1.46
-0.61%
$14.64 million $5,852
Jun 2, 8 AM $1.47
-0.11%
$14.73 million $5,812
Jun 2, 7 AM $1.48
+0.10%
$14.77 million $5,799
Jun 2, 6 AM $1.48
+0.03%
$14.78 million $5,784
Jun 2, 5 AM $1.48
-0.68%
$14.77 million $5,765
Jun 2, 4 AM $1.49
+0.04%
$14.88 million $5,756
Jun 2, 3 AM $1.49
+0.57%
$14.87 million $5,773