Defigram Historical Data

DFG Page 57
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 2.22
+5.03%
$ 22.21 million $ 4,585
Jan 14, 11 PM $ 2.12
-5.42%
$ 21.15 million $ 4,923
Jan 14, 10 PM $ 2.24
+5.97%
$ 22.36 million $ 4,895
Jan 14, 9 PM $ 2.11
-1.59%
$ 21.1 million $ 4,865
Jan 14, 8 PM $ 2.14
-4.12%
$ 21.44 million $ 4,867
Jan 14, 7 PM $ 2.24
+0.00%
$ 22.37 million $ 4,876
Jan 14, 6 PM $ 2.24
+0.10%
$ 22.37 million $ 4,876
Jan 14, 5 PM $ 2.23
-0.04%
$ 22.34 million $ 4,873
Jan 14, 4 PM $ 2.24
+1.01%
$ 22.35 million $ 4,875
Jan 14, 3 PM $ 2.21
+0.09%
$ 22.13 million $ 4,455
Jan 14, 2 PM $ 2.2
+0.91%
$ 22 million $ 4,435
Jan 14, 1 PM $ 2.18
-0.11%
$ 21.79 million $ 4,124
Jan 14, 12 PM $ 2.18
+0.14%
$ 21.82 million $ 3,983
Jan 14, 11 AM $ 2.18
-0.39%
$ 21.79 million $ 3,979
Jan 14, 10 AM $ 2.18
-0.09%
$ 21.84 million $ 3,975
Jan 14, 9 AM $ 2.19
+0.19%
$ 21.85 million $ 4,006
Jan 14, 8 AM $ 2.18
+0.26%
$ 21.82 million $ 4,025
Jan 14, 7 AM $ 2.18
+0.28%
$ 21.81 million $ 4,096
Jan 14, 6 AM $ 2.17
-0.05%
$ 21.75 million $ 4,205
Jan 14, 5 AM $ 2.18
-0.30%
$ 21.83 million $ 4,241
Jan 14, 4 AM $ 2.19
+0.04%
$ 21.89 million $ 4,278
Jan 14, 3 AM $ 2.19
+0.06%
$ 21.87 million $ 4,794
Jan 14, 2 AM $ 2.19
+0.14%
$ 21.88 million $ 4,959
Jan 14, 1 AM $ 2.18
+0.18%
$ 21.84 million $ 5,342
Jan 14, 12 AM $ 2.18
+1.58%
$ 21.81 million $ 5,803
Jan 13, 11 PM $ 2.15
-2.13%
$ 21.47 million $ 5,595
Jan 13, 10 PM $ 2.19
-0.01%
$ 21.94 million $ 5,937
Jan 13, 9 PM $ 2.19
-0.03%
$ 21.94 million $ 5,937
Jan 13, 8 PM $ 2.19
+0.02%
$ 21.95 million $ 5,933
Jan 13, 7 PM $ 2.19
+0.07%
$ 21.94 million $ 5,924
Jan 13, 6 PM $ 2.19
-0.03%
$ 21.93 million $ 5,923
Jan 13, 5 PM $ 2.19
+0.06%
$ 21.94 million $ 5,925
Jan 13, 4 PM $ 2.19
+2.37%
$ 21.92 million $ 6,309
Jan 13, 3 PM $ 2.14
+0.43%
$ 21.4 million $ 7,233
Jan 13, 2 PM $ 2.13
+0.31%
$ 21.31 million $ 7,358
Jan 13, 1 PM $ 2.12
+0.31%
$ 21.25 million $ 7,079
Jan 13, 12 PM $ 2.12
+0.00%
$ 21.21 million $ 7,098
Jan 13, 11 AM $ 2.12
-0.01%
$ 21.2 million $ 7,123
Jan 13, 10 AM $ 2.12
-0.22%
$ 21.21 million $ 7,144
Jan 13, 9 AM $ 2.13
+0.34%
$ 21.26 million $ 7,130
Jan 13, 8 AM $ 2.12
+0.22%
$ 21.19 million $ 7,126
Jan 13, 7 AM $ 2.11
-0.21%
$ 21.14 million $ 7,155
Jan 13, 6 AM $ 2.12
+0.11%
$ 21.16 million $ 7,060
Jan 13, 5 AM $ 2.11
+0.46%
$ 21.14 million $ 6,998
Jan 13, 4 AM $ 2.11
+0.36%
$ 21.05 million $ 7,029
Jan 13, 3 AM $ 2.1
-0.07%
$ 20.98 million $ 6,540
Jan 13, 2 AM $ 2.1
-0.06%
$ 20.99 million $ 6,382
Jan 13, 1 AM $ 2.1
-0.25%
$ 20.96 million $ 6,033
Jan 13, 12 AM $ 2.1
+0.16%
$ 21.01 million $ 5,595
Jan 12, 11 PM $ 2.1
+3.82%
$ 20.98 million $ 5,088