Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 3 AM $1.49
+0.57%
$14.87 million $5,773
Jun 2, 2 AM $1.48
-0.35%
$14.79 million $5,747
Jun 2, 1 AM $1.48
-0.66%
$14.84 million $5,666
Jun 2, 12 AM $1.49
-0.14%
$14.94 million $5,620
Jun 1, 11 PM $1.5
+0.02%
$14.96 million $5,549
Jun 1, 10 PM $1.49
+0.42%
$14.93 million $5,324
Jun 1, 9 PM $1.49
-0.83%
$14.87 million $5,094
Jun 1, 8 PM $1.5
-0.12%
$15 million $4,872
Jun 1, 7 PM $1.5
+0.02%
$15.01 million $4,674
Jun 1, 6 PM $1.5
-0.18%
$15 million $4,465
Jun 1, 5 PM $1.5
+0.41%
$15.03 million $4,244
Jun 1, 4 PM $1.5
+0.41%
$14.97 million $4,033
Jun 1, 3 PM $1.49
-0.35%
$14.92 million $3,777
Jun 1, 2 PM $1.5
-0.02%
$14.98 million $3,611
Jun 1, 1 PM $1.5
-0.74%
$15.01 million $3,513
Jun 1, 12 PM $1.51
-0.56%
$15.12 million $3,425
Jun 1, 11 AM $1.52
+0.09%
$15.22 million $3,341
Jun 1, 10 AM $1.52
-0.52%
$15.2 million $3,294
Jun 1, 9 AM $1.53
+0.19%
$15.3 million $3,250
Jun 1, 8 AM $1.53
-0.05%
$15.27 million $3,203
Jun 1, 7 AM $1.53
-0.34%
$15.27 million $3,141
Jun 1, 6 AM $1.53
-0.27%
$15.33 million $3,075
Jun 1, 5 AM $1.54
-0.03%
$15.37 million $3,021
Jun 1, 4 AM $1.54
-0.34%
$15.38 million $2,966
Jun 1, 3 AM $1.55
+0.08%
$15.45 million $2,877
Jun 1, 2 AM $1.55
+0.67%
$15.46 million $2,832
Jun 1, 1 AM $1.54
-0.46%
$15.38 million $2,823
Jun 1, 12 AM $1.54
-0.14%
$15.44 million $2,808
May 31, 11 PM $1.55
+0.00%
$15.46 million $2,808
May 31, 10 PM $1.55
+0.00%
$15.46 million $2,809
May 31, 9 PM $1.55
+0.00%
$15.46 million $2,809
May 31, 8 PM $1.55
+0.00%
$15.46 million $2,809
May 31, 7 PM $1.55
+0.00%
$15.46 million $2,809
May 31, 6 PM $1.55
+0.00%
$15.46 million $2,809
May 31, 5 PM $1.55
+0.00%
$15.46 million $2,809
May 31, 4 PM $1.55
+0.00%
$15.46 million $2,809
May 31, 3 PM $1.55
+0.25%
$15.46 million $2,809
May 31, 2 PM $1.54
-0.27%
$15.42 million $2,832
May 31, 1 PM $1.55
-0.04%
$15.48 million $2,830
May 31, 12 PM $1.55
+0.03%
$15.47 million $2,826
May 31, 11 AM $1.55
+0.32%
$15.49 million $2,825
May 31, 10 AM $1.55
+0.08%
$15.46 million $2,825
May 31, 9 AM $1.55
+0.03%
$15.46 million $2,824
May 31, 8 AM $1.54
+0.06%
$15.45 million $2,829
May 31, 7 AM $1.54
-0.30%
$15.44 million $2,833
May 31, 6 AM $1.55
-0.06%
$15.49 million $2,839
May 31, 5 AM $1.55
+0.00%
$15.49 million $2,836
May 31, 4 AM $1.55
-0.07%
$15.49 million $2,830
May 31, 3 AM $1.55
+0.23%
$15.51 million $2,831
May 31, 2 AM $1.55
-0.24%
$15.46 million $2,834