Defigram Historical Data

DFG Page 58
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 2.1
+3.82%
$ 20.98 million $ 5,088
Jan 12, 10 PM $ 2.02
-0.03%
$ 20.21 million $ 4,788
Jan 12, 9 PM $ 2.02
-0.01%
$ 20.21 million $ 4,790
Jan 12, 8 PM $ 2.02
-0.01%
$ 20.22 million $ 4,790
Jan 12, 7 PM $ 2.02
-9.00%
$ 20.22 million $ 4,790
Jan 12, 6 PM $ 2.22
+0.02%
$ 22.22 million $ 4,787
Jan 12, 5 PM $ 2.22
+11.13%
$ 22.21 million $ 4,793
Jan 12, 4 PM $ 2
-2.95%
$ 19.99 million $ 4,421
Jan 12, 3 PM $ 2.06
-1.45%
$ 20.6 million $ 3,522
Jan 12, 2 PM $ 2.09
+0.39%
$ 20.93 million $ 3,504
Jan 12, 1 PM $ 2.08
-0.07%
$ 20.85 million $ 4,099
Jan 12, 12 PM $ 2.09
-0.17%
$ 20.85 million $ 5,332
Jan 12, 11 AM $ 2.09
+0.03%
$ 20.87 million $ 5,335
Jan 12, 10 AM $ 2.09
-0.18%
$ 20.87 million $ 5,385
Jan 12, 9 AM $ 2.09
+0.33%
$ 20.92 million $ 5,417
Jan 12, 8 AM $ 2.09
-0.77%
$ 20.87 million $ 5,409
Jan 12, 7 AM $ 2.1
-0.26%
$ 21.04 million $ 5,351
Jan 12, 6 AM $ 2.11
-0.24%
$ 21.13 million $ 5,355
Jan 12, 5 AM $ 2.11
-0.14%
$ 21.13 million $ 5,345
Jan 12, 4 AM $ 2.12
+0.34%
$ 21.15 million $ 5,306
Jan 12, 3 AM $ 2.11
-0.44%
$ 21.08 million $ 5,296
Jan 12, 2 AM $ 2.12
+0.66%
$ 21.17 million $ 5,316
Jan 12, 1 AM $ 2.1
+0.40%
$ 21.02 million $ 5,890
Jan 12, 12 AM $ 2.09
+0.38%
$ 20.86 million $ 5,945
Jan 11, 11 PM $ 2.08
+0.00%
$ 20.78 million $ 7,079
Jan 11, 10 PM $ 2.08
+0.00%
$ 20.78 million $ 7,035
Jan 11, 9 PM $ 2.08
+0.00%
$ 20.78 million $ 7,035
Jan 11, 8 PM $ 2.08
+0.00%
$ 20.78 million $ 7,039
Jan 11, 7 PM $ 2.08
+0.00%
$ 20.78 million $ 7,082
Jan 11, 6 PM $ 2.08
+0.00%
$ 20.78 million $ 7,310
Jan 11, 5 PM $ 2.08
-0.31%
$ 20.78 million $ 7,688
Jan 11, 4 PM $ 2.08
+0.31%
$ 20.85 million $ 7,687
Jan 11, 3 PM $ 2.08
-0.86%
$ 20.78 million $ 7,666
Jan 11, 2 PM $ 2.09
+0.13%
$ 20.92 million $ 7,438
Jan 11, 1 PM $ 2.08
-0.57%
$ 20.78 million $ 6,964
Jan 11, 12 PM $ 2.1
+0.55%
$ 20.95 million $ 5,772
Jan 11, 11 AM $ 2.09
-0.01%
$ 20.85 million $ 5,823
Jan 11, 10 AM $ 2.09
+0.16%
$ 20.87 million $ 5,777
Jan 11, 9 AM $ 2.09
+0.06%
$ 20.88 million $ 5,758
Jan 11, 8 AM $ 2.09
+0.09%
$ 20.87 million $ 5,770
Jan 11, 7 AM $ 2.09
+0.18%
$ 20.89 million $ 5,801
Jan 11, 6 AM $ 2.09
-0.04%
$ 20.85 million $ 5,900
Jan 11, 5 AM $ 2.09
+0.03%
$ 20.86 million $ 6,071
Jan 11, 4 AM $ 2.09
+0.20%
$ 20.89 million $ 6,087
Jan 11, 3 AM $ 2.09
+0.00%
$ 20.85 million $ 6,185
Jan 11, 2 AM $ 2.08
+0.02%
$ 20.83 million $ 6,165
Jan 11, 1 AM $ 2.08
+0.14%
$ 20.85 million $ 5,587
Jan 11, 12 AM $ 2.08
-3.74%
$ 20.82 million $ 5,840
Jan 10, 11 PM $ 2.16
+0.00%
$ 21.63 million $ 4,707
Jan 10, 10 PM $ 2.16
+0.00%
$ 21.63 million $ 4,711