Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 AM $1.55
-0.24%
$15.46 million $2,834
May 31, 1 AM $1.55
+0.08%
$15.49 million $2,843
May 31, 12 AM $1.55
+0.14%
$15.49 million $2,845
May 30, 11 PM $1.55
+0.00%
$15.47 million $2,846
May 30, 10 PM $1.55
+0.00%
$15.47 million $2,846
May 30, 9 PM $1.55
+0.00%
$15.47 million $2,846
May 30, 8 PM $1.55
+0.00%
$15.47 million $2,846
May 30, 7 PM $1.55
+0.00%
$15.47 million $2,846
May 30, 6 PM $1.55
+0.00%
$15.47 million $2,846
May 30, 5 PM $1.55
+0.00%
$15.47 million $2,846
May 30, 4 PM $1.55
+0.00%
$15.47 million $2,846
May 30, 3 PM $1.55
-0.15%
$15.47 million $2,846
May 30, 2 PM $1.55
+0.31%
$15.49 million $2,819
May 30, 1 PM $1.54
+0.04%
$15.43 million $2,820
May 30, 12 PM $1.54
+0.22%
$15.43 million $2,825
May 30, 11 AM $1.54
+0.12%
$15.42 million $2,823
May 30, 10 AM $1.54
+0.00%
$15.4 million $2,822
May 30, 9 AM $1.54
-0.01%
$15.4 million $2,826
May 30, 8 AM $1.54
+0.09%
$15.4 million $2,823
May 30, 7 AM $1.54
-0.21%
$15.39 million $3,132
May 30, 6 AM $1.54
+0.11%
$15.42 million $3,126
May 30, 5 AM $1.54
+0.35%
$15.41 million $3,615
May 30, 4 AM $1.54
-0.20%
$15.37 million $3,622
May 30, 3 AM $1.54
-0.24%
$15.4 million $3,626
May 30, 2 AM $1.54
+0.00%
$15.42 million $3,619
May 30, 1 AM $1.54
+0.25%
$15.43 million $3,613
May 30, 12 AM $1.54
-0.21%
$15.39 million $3,617
May 29, 11 PM $1.54
+0.00%
$15.42 million $3,619
May 29, 10 PM $1.54
+0.00%
$15.42 million $3,619
May 29, 9 PM $1.54
+0.16%
$15.42 million $3,619
May 29, 8 PM $1.54
-0.22%
$15.4 million $3,613
May 29, 7 PM $1.54
+0.05%
$15.43 million $3,621
May 29, 6 PM $1.54
-0.05%
$15.42 million $3,619
May 29, 5 PM $1.54
-0.05%
$15.43 million $3,628
May 29, 4 PM $1.54
+0.02%
$15.44 million $3,629
May 29, 3 PM $1.54
+0.56%
$15.43 million $3,629
May 29, 2 PM $1.53
-0.33%
$15.28 million $3,830
May 29, 1 PM $1.54
-0.28%
$15.35 million $3,824
May 29, 12 PM $1.54
-0.16%
$15.38 million $3,826
May 29, 11 AM $1.54
-0.12%
$15.42 million $3,827
May 29, 10 AM $1.54
-0.09%
$15.44 million $3,828
May 29, 9 AM $1.55
+0.20%
$15.45 million $3,820
May 29, 8 AM $1.54
+0.27%
$15.42 million $3,809
May 29, 7 AM $1.54
-0.19%
$15.38 million $3,499
May 29, 6 AM $1.54
+0.06%
$15.4 million $3,502
May 29, 5 AM $1.54
+0.27%
$15.39 million $3,018
May 29, 4 AM $1.54
-0.06%
$15.35 million $3,011
May 29, 3 AM $1.54
-0.02%
$15.36 million $3,068
May 29, 2 AM $1.54
-0.46%
$15.37 million $3,177
May 29, 1 AM $1.54
-0.39%
$15.43 million $3,184