Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $1.55
+0.68%
$15.5 million $3,178
May 28, 11 PM $1.54
+0.00%
$15.39 million $3,162
May 28, 10 PM $1.54
+0.00%
$15.39 million $3,162
May 28, 9 PM $1.54
-0.21%
$15.39 million $3,162
May 28, 8 PM $1.54
-0.01%
$15.43 million $3,168
May 28, 7 PM $1.54
-0.10%
$15.43 million $3,169
May 28, 6 PM $1.54
+0.62%
$15.44 million $3,172
May 28, 5 PM $1.53
+0.02%
$15.35 million $3,167
May 28, 4 PM $1.53
+0.08%
$15.34 million $3,166
May 28, 3 PM $1.53
-0.02%
$15.33 million $3,311
May 28, 2 PM $1.53
+0.05%
$15.33 million $3,175
May 28, 1 PM $1.53
-0.69%
$15.33 million $3,154
May 28, 12 PM $1.54
+0.15%
$15.42 million $3,138
May 28, 11 AM $1.54
+0.11%
$15.39 million $3,119
May 28, 10 AM $1.54
-0.27%
$15.38 million $3,099
May 28, 9 AM $1.54
+0.35%
$15.42 million $3,098
May 28, 8 AM $1.54
+0.20%
$15.37 million $3,085
May 28, 7 AM $1.53
+0.30%
$15.34 million $3,072
May 28, 6 AM $1.53
+0.14%
$15.29 million $90,724
May 28, 5 AM $1.53
+0.04%
$15.28 million $90,754
May 28, 4 AM $1.53
-0.24%
$15.27 million $90,705
May 28, 3 AM $1.53
-1.04%
$15.34 million $90,625
May 28, 2 AM $1.55
+0.04%
$15.51 million $90,604
May 28, 1 AM $1.55
-0.39%
$15.5 million $90,624
May 28, 12 AM $1.56
-0.95%
$15.57 million $90,622
May 27, 11 PM $1.57
+0.00%
$15.72 million $90,900
May 27, 10 PM $1.57
+0.48%
$15.72 million $90,904
May 27, 9 PM $1.56
-0.18%
$15.64 million $90,467
May 27, 8 PM $1.57
+0.02%
$15.67 million $90,634
May 27, 7 PM $1.57
-0.03%
$15.67 million $90,619
May 27, 6 PM $1.57
+0.12%
$15.67 million $90,641
May 27, 5 PM $1.57
-0.03%
$15.65 million $90,536
May 27, 4 PM $1.57
-0.21%
$15.66 million $90,563
May 27, 3 PM $1.57
+0.32%
$15.7 million $90,599
May 27, 2 PM $1.56
-0.03%
$15.65 million $90,616
May 27, 1 PM $1.57
-1.21%
$15.65 million $90,615
May 27, 12 PM $1.58
-0.02%
$15.84 million $90,728
May 27, 11 AM $1.58
-0.09%
$15.84 million $90,646
May 27, 10 AM $1.59
+0.02%
$15.88 million $90,829
May 27, 9 AM $1.58
-0.11%
$15.84 million $90,911
May 27, 8 AM $1.59
+0.14%
$15.88 million $90,889
May 27, 7 AM $1.58
-0.03%
$15.82 million $90,859
May 27, 6 AM $1.58
+0.03%
$15.82 million $2,951
May 27, 5 AM $1.58
+0.26%
$15.84 million $2,919
May 27, 4 AM $1.58
-0.13%
$15.8 million $2,811
May 27, 3 AM $1.58
-0.07%
$15.82 million $2,812
May 27, 2 AM $1.58
-0.19%
$15.82 million $2,812
May 27, 1 AM $1.59
-0.09%
$15.85 million $2,815
May 27, 12 AM $1.59
-0.56%
$15.87 million $2,801
May 26, 11 PM $1.6
+0.06%
$15.96 million $2,802