Defigram Historical Data

DFG Page 59
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 2.16
+0.00%
$ 21.63 million $ 4,711
Jan 10, 9 PM $ 2.16
-0.90%
$ 21.63 million $ 4,711
Jan 10, 8 PM $ 2.18
+4.42%
$ 21.82 million $ 4,708
Jan 10, 7 PM $ 2.09
+0.00%
$ 20.9 million $ 4,667
Jan 10, 6 PM $ 2.09
-2.22%
$ 20.9 million $ 4,590
Jan 10, 5 PM $ 2.14
+0.00%
$ 21.37 million $ 4,075
Jan 10, 4 PM $ 2.14
+0.00%
$ 21.37 million $ 4,074
Jan 10, 3 PM $ 2.14
+2.28%
$ 21.37 million $ 4,253
Jan 10, 2 PM $ 2.09
+0.00%
$ 20.9 million $ 4,521
Jan 10, 1 PM $ 2.09
+0.29%
$ 20.9 million $ 4,406
Jan 10, 12 PM $ 2.09
+0.13%
$ 20.87 million $ 4,397
Jan 10, 11 AM $ 2.08
+0.00%
$ 20.84 million $ 4,353
Jan 10, 10 AM $ 2.08
+0.00%
$ 20.84 million $ 4,388
Jan 10, 9 AM $ 2.08
+0.00%
$ 20.83 million $ 4,415
Jan 10, 8 AM $ 2.09
+0.12%
$ 20.85 million $ 4,950
Jan 10, 7 AM $ 2.08
+0.00%
$ 20.81 million $ 4,910
Jan 10, 6 AM $ 2.08
+0.14%
$ 20.84 million $ 4,900
Jan 10, 5 AM $ 2.08
+0.17%
$ 20.85 million $ 5,275
Jan 10, 4 AM $ 2.08
-0.05%
$ 20.82 million $ 11,022
Jan 10, 3 AM $ 2.08
+0.00%
$ 20.83 million $ 10,808
Jan 10, 2 AM $ 2.08
-0.09%
$ 20.83 million $ 12,115
Jan 10, 1 AM $ 2.08
+0.00%
$ 20.85 million $ 12,123
Jan 10, 12 AM $ 2.08
-2.64%
$ 20.78 million $ 11,813
Jan 9, 11 PM $ 2.13
+0.06%
$ 21.29 million $ 11,863
Jan 9, 10 PM $ 2.13
+0.04%
$ 21.28 million $ 15,669
Jan 9, 9 PM $ 2.13
+3.11%
$ 21.27 million $ 15,662
Jan 9, 8 PM $ 2.06
+0.14%
$ 20.63 million $ 15,719
Jan 9, 7 PM $ 2.06
-3.49%
$ 20.6 million $ 20,589
Jan 9, 6 PM $ 2.13
+3.72%
$ 21.34 million $ 20,586
Jan 9, 5 PM $ 2.06
-2.00%
$ 20.58 million $ 20,576
Jan 9, 4 PM $ 2.1
+1.92%
$ 21 million $ 20,641
Jan 9, 3 PM $ 2.06
-0.76%
$ 20.6 million $ 20,776
Jan 9, 2 PM $ 2.07
-0.61%
$ 20.73 million $ 20,660
Jan 9, 1 PM $ 2.08
+0.26%
$ 20.84 million $ 20,734
Jan 9, 12 PM $ 2.08
-0.38%
$ 20.77 million $ 20,688
Jan 9, 11 AM $ 2.09
+0.34%
$ 20.85 million $ 20,797
Jan 9, 10 AM $ 2.08
+0.23%
$ 20.81 million $ 20,713
Jan 9, 9 AM $ 2.08
-0.06%
$ 20.75 million $ 20,689
Jan 9, 8 AM $ 2.08
-0.77%
$ 20.77 million $ 20,405
Jan 9, 7 AM $ 2.09
-0.17%
$ 20.93 million $ 20,405
Jan 9, 6 AM $ 2.1
+0.06%
$ 20.95 million $ 20,340
Jan 9, 5 AM $ 2.28
+1.03%
$ 22.81 million $ 20,032
Jan 9, 4 AM $ 2.26
-0.92%
$ 22.57 million $ 14,275
Jan 9, 3 AM $ 2.28
-0.12%
$ 22.79 million $ 14,392
Jan 9, 2 AM $ 2.28
+0.30%
$ 22.82 million $ 13,236
Jan 9, 1 AM $ 2.27
-0.29%
$ 22.74 million $ 13,247
Jan 9, 12 AM $ 2.28
-0.21%
$ 22.81 million $ 13,260
Jan 8, 11 PM $ 2.29
+0.61%
$ 22.86 million $ 13,015
Jan 8, 10 PM $ 2.27
+0.00%
$ 22.72 million $ 9,198
Jan 8, 9 PM $ 2.27
-0.28%
$ 22.72 million $ 9,198