Defigram Historical Data

DFG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 2.73
+0.09%
$ 27.32 million $ 8,505
Aug 31, 2025 $ 2.77
-6.42%
$ 26.65 million $ 15,489
Aug 30, 2025 $ 2.96
+1.32%
$ 29.63 million $ 13,865
Aug 29, 2025 $ 2.92
-0.03%
$ 29.25 million $ 3,019
Aug 28, 2025 $ 2.93
-1.39%
$ 29.25 million $ 9,674
Aug 27, 2025 $ 2.89
-23.96%
$ 28.97 million $ 70,058
Aug 26, 2025 $ 3.7
+25.90%
$ 37.41 million $ 167,620
Aug 25, 2025 $ 2.98
-1.38%
$ 29.49 million $ 4,815
Aug 24, 2025 $ 3.2
+4.53%
$ 29.35 million $ 6,730
Aug 23, 2025 $ 3.17
+2.85%
$ 30.58 million $ 4,806
Aug 22, 2025 $ 3.08
+3.34%
$ 30.83 million $ 3,860
Aug 21, 2025 $ 3.04
+0.13%
$ 29.79 million $ 3,448
Aug 20, 2025 $ 3.01
-0.18%
$ 30.1 million $ 6,059
Aug 19, 2025 $ 3.02
-3.14%
$ 30.38 million $ 8,181
Aug 18, 2025 $ 3.11
-0.69%
$ 31.14 million $ 8,233
Aug 17, 2025 $ 3.14
+0.99%
$ 31.35 million $ 4,373
Aug 16, 2025 $ 3.1
-1.18%
$ 31.04 million $ 5,808
Aug 15, 2025 $ 3.14
+0.03%
$ 31.41 million $ 5,591
Aug 14, 2025 $ 3.14
-3.51%
$ 31.4 million $ 3,677
Aug 13, 2025 $ 3.17
-0.82%
$ 31.69 million $ 3,969
Aug 12, 2025 $ 3.19
+0.96%
$ 31.91 million $ 6,277
Aug 11, 2025 $ 3.19
+1.50%
$ 31.9 million $ 5,303
Aug 10, 2025 $ 3.13
+1.18%
$ 31.31 million $ 5,018
Aug 9, 2025 $ 3.02
+0.20%
$ 30.2 million $ 5,116
Aug 8, 2025 $ 3.01
-2.65%
$ 30.14 million $ 784
Aug 7, 2025 $ 3.09
+3.65%
$ 30.93 million $ 3,496
Aug 6, 2025 $ 2.98
+1.86%
$ 29.84 million $ 12,364
Aug 5, 2025 $ 2.93
-1.73%
$ 29.3 million $ 3,742
Aug 4, 2025 $ 2.98
+0.91%
$ 29.81 million $ 10,353
Aug 3, 2025 $ 3.05
-3.77%
$ 29.55 million $ 23,019
Aug 2, 2025 $ 3.15
+34.72%
$ 31.65 million $ 78,706
Aug 1, 2025 $ 2.37
-11.79%
$ 23.82 million $ 13,040
Jul 31, 2025 $ 2.69
-26.10%
$ 26.92 million $ 56,446
Jul 30, 2025 $ 3.6
+8.32%
$ 36.03 million $ 72,026
Jul 29, 2025 $ 3.33
+10.41%
$ 33.26 million $ 67,969
Jul 28, 2025 $ 3.01
+15.19%
$ 30.12 million $ 25,028
Jul 27, 2025 $ 2.62
+9.91%
$ 26.17 million $ 25,525
Jul 26, 2025 $ 2.38
+1.49%
$ 23.81 million $ 11,702
Jul 25, 2025 $ 2.35
+3.78%
$ 23.46 million $ 25,032
Jul 24, 2025 $ 2.25
+6.62%
$ 22.54 million $ 15,116
Jul 23, 2025 $ 2.11
-0.08%
$ 21.14 million $ 7,327
Jul 22, 2025 $ 2.12
-3.98%
$ 21.16 million $ 17,487
Jul 21, 2025 $ 2.16
-4.35%
$ 21.61 million $ 8,289
Jul 20, 2025 $ 2.15
+4.52%
$ 21.46 million $ 9,315
Jul 19, 2025 $ 2.13
-2.78%
$ 21.26 million $ 17,480
Jul 18, 2025 $ 2.19
-4.74%
$ 21.86 million $ 23,268
Jul 17, 2025 $ 2.26
-7.53%
$ 22.61 million $ 35,066
Jul 16, 2025 $ 2.45
+0.25%
$ 24.46 million $ 7,034
Jul 15, 2025 $ 2.44
-2.97%
$ 24.4 million $ 11,407
Jul 14, 2025 $ 2.51
+1.18%
$ 25.14 million $ 22,614