Defigram Historical Data

DFG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 1.34
+0.13%
$ 13.43 million $ 4,862
Jun 20, 10 AM $ 1.34
+0.09%
$ 13.42 million $ 4,869
Jun 20, 9 AM $ 1.34
+0.17%
$ 13.41 million $ 4,869
Jun 20, 8 AM $ 1.34
-0.43%
$ 13.39 million $ 4,882
Jun 20, 7 AM $ 1.34
+0.02%
$ 13.44 million $ 4,877
Jun 20, 6 AM $ 1.34
+0.10%
$ 13.45 million $ 4,894
Jun 20, 5 AM $ 1.34
+0.13%
$ 13.43 million $ 4,900
Jun 20, 4 AM $ 1.34
+0.15%
$ 13.41 million $ 4,899
Jun 20, 3 AM $ 1.34
+0.26%
$ 13.4 million $ 4,914
Jun 20, 2 AM $ 1.34
-0.45%
$ 13.37 million $ 4,927
Jun 20, 1 AM $ 1.34
-0.08%
$ 13.4 million $ 4,945
Jun 20, 12 AM $ 1.34
-0.03%
$ 13.42 million $ 4,958
Jun 19, 11 PM $ 1.33
+0.03%
$ 13.35 million $ 4,958
Jun 19, 10 PM $ 1.33
+0.11%
$ 13.34 million $ 4,966
Jun 19, 9 PM $ 1.33
+0.11%
$ 13.34 million $ 4,984
Jun 19, 8 PM $ 1.33
-0.04%
$ 13.33 million $ 4,986
Jun 19, 7 PM $ 1.33
-0.01%
$ 13.32 million $ 4,984
Jun 19, 6 PM $ 1.33
-0.20%
$ 13.33 million $ 4,977
Jun 19, 5 PM $ 1.34
+0.46%
$ 13.35 million $ 4,981
Jun 19, 4 PM $ 1.33
-0.37%
$ 13.3 million $ 5,011
Jun 19, 3 PM $ 1.33
+0.03%
$ 13.34 million $ 5,083
Jun 19, 2 PM $ 1.33
+0.08%
$ 13.34 million $ 5,151
Jun 19, 1 PM $ 1.33
+0.73%
$ 13.32 million $ 5,175
Jun 19, 12 PM $ 1.32
+0.08%
$ 13.22 million $ 5,189
Jun 19, 11 AM $ 1.32
+0.29%
$ 13.21 million $ 5,193
Jun 19, 10 AM $ 1.32
+0.14%
$ 13.17 million $ 5,185
Jun 19, 9 AM $ 1.31
-0.22%
$ 13.14 million $ 5,207
Jun 19, 8 AM $ 1.32
+0.09%
$ 13.17 million $ 5,198
Jun 19, 7 AM $ 1.32
-0.31%
$ 13.16 million $ 5,206
Jun 19, 6 AM $ 1.32
-0.20%
$ 13.2 million $ 5,191
Jun 19, 5 AM $ 1.32
+0.23%
$ 13.23 million $ 5,273
Jun 19, 4 AM $ 1.32
-0.27%
$ 13.23 million $ 5,306
Jun 19, 3 AM $ 1.33
-0.38%
$ 13.25 million $ 5,326
Jun 19, 2 AM $ 1.33
-0.17%
$ 13.29 million $ 5,570
Jun 19, 1 AM $ 1.33
-0.10%
$ 13.29 million $ 5,672
Jun 19, 12 AM $ 1.33
+0.30%
$ 13.31 million $ 5,650
Jun 18, 11 PM $ 1.33
-0.08%
$ 13.27 million $ 5,655
Jun 18, 10 PM $ 1.33
-0.24%
$ 13.26 million $ 5,964
Jun 18, 9 PM $ 1.33
-0.34%
$ 13.3 million $ 5,953
Jun 18, 8 PM $ 1.33
+0.02%
$ 13.34 million $ 5,943
Jun 18, 7 PM $ 1.33
+0.38%
$ 13.33 million $ 5,947
Jun 18, 6 PM $ 1.33
+0.24%
$ 13.29 million $ 6,098
Jun 18, 5 PM $ 1.33
-0.06%
$ 13.27 million $ 6,240
Jun 18, 4 PM $ 1.33
+0.31%
$ 13.28 million $ 6,394
Jun 18, 3 PM $ 1.33
-1.48%
$ 13.26 million $ 6,330
Jun 18, 2 PM $ 1.35
-0.39%
$ 13.49 million $ 6,270
Jun 18, 1 PM $ 1.36
-0.35%
$ 13.55 million $ 6,256
Jun 18, 12 PM $ 1.36
+0.43%
$ 13.58 million $ 6,246
Jun 18, 11 AM $ 1.35
-0.22%
$ 13.52 million $ 6,273
Jun 18, 10 AM $ 1.35
-0.32%
$ 13.52 million $ 6,280