Defigram Historical Data

DFG Page 6
Download
Date Close Price change Market cap Trading volume
9:59 PM $ 1.28
+0.00%
$ 12.75 million $ 5,385
9:54 PM $ 1.28
+0.00%
$ 12.75 million $ 5,382
9:49 PM $ 1.28
+0.00%
$ 12.75 million $ 5,380
9:44 PM $ 1.28
+0.00%
$ 12.75 million $ 5,383
9:39 PM $ 1.28
+0.00%
$ 12.75 million $ 5,381
9:34 PM $ 1.27
+0.00%
$ 12.71 million $ 5,381
9:29 PM $ 1.27
+0.00%
$ 12.73 million $ 5,383
9:24 PM $ 1.27
+0.00%
$ 12.67 million $ 5,379
9:19 PM $ 1.27
+0.00%
$ 12.7 million $ 5,355
9:14 PM $ 1.27
+0.00%
$ 12.74 million $ 5,353
9:09 PM $ 1.27
+0.00%
$ 12.73 million $ 5,369
9:04 PM $ 1.27
+0.00%
$ 12.73 million $ 5,367
8:59 PM $ 1.27
+0.00%
$ 12.73 million $ 5,367
8:54 PM $ 1.27
+0.00%
$ 12.72 million $ 5,368
8:49 PM $ 1.27
+0.00%
$ 12.73 million $ 5,366
8:44 PM $ 1.27
+0.00%
$ 12.73 million $ 5,364
8:39 PM $ 1.27
+0.00%
$ 12.75 million $ 5,361
8:34 PM $ 1.27
+0.00%
$ 12.75 million $ 5,361
8:29 PM $ 1.27
+0.00%
$ 12.72 million $ 5,360
8:24 PM $ 1.27
+0.00%
$ 12.74 million $ 5,358
8:19 PM $ 1.27
+0.00%
$ 12.75 million $ 5,359
8:14 PM $ 1.27
+0.00%
$ 12.74 million $ 5,359
8:09 PM $ 1.27
+0.00%
$ 12.74 million $ 5,354
8:04 PM $ 1.27
+0.00%
$ 12.74 million $ 5,352
7:59 PM $ 1.27
+0.00%
$ 12.74 million $ 5,352
7:54 PM $ 1.27
+0.00%
$ 12.73 million $ 5,350
7:49 PM $ 1.27
+0.00%
$ 12.74 million $ 5,348
7:44 PM $ 1.27
+0.00%
$ 12.73 million $ 5,349
7:39 PM $ 1.27
+0.00%
$ 12.74 million $ 5,345
7:34 PM $ 1.27
+0.00%
$ 12.73 million $ 5,348
7:29 PM $ 1.27
+0.00%
$ 12.7 million $ 5,345
7:24 PM $ 1.27
+0.00%
$ 12.69 million $ 5,345
7:19 PM $ 1.27
+0.00%
$ 12.69 million $ 5,347
7:14 PM $ 1.27
+0.00%
$ 12.68 million $ 5,345
7:09 PM $ 1.27
+0.00%
$ 12.69 million $ 5,344
7:04 PM $ 1.27
+0.00%
$ 12.7 million $ 5,345
6:59 PM $ 1.27
+0.00%
$ 12.69 million $ 5,344
6:54 PM $ 1.27
+0.00%
$ 12.71 million $ 5,343
6:49 PM $ 1.27
+0.00%
$ 12.71 million $ 5,340
6:44 PM $ 1.27
+0.00%
$ 12.72 million $ 5,340
6:39 PM $ 1.27
+0.00%
$ 12.72 million $ 5,339
6:34 PM $ 1.27
+0.00%
$ 12.72 million $ 5,339
6:29 PM $ 1.27
+0.00%
$ 12.72 million $ 5,338
6:24 PM $ 1.27
+0.00%
$ 12.72 million $ 5,338
6:19 PM $ 1.27
+0.00%
$ 12.74 million $ 5,339
6:14 PM $ 1.27
+0.00%
$ 12.73 million $ 5,335
6:09 PM $ 1.27
+0.00%
$ 12.73 million $ 5,332
6:04 PM $ 1.27
+0.00%
$ 12.75 million $ 5,330
Download