Defigram Historical Data

DFG Page 6
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 1.68
+0.00%
$ -- $ 2,960
12:35 AM $ 1.68
+0.00%
$ -- $ 2,960
12:30 AM $ 1.68
+0.00%
$ -- $ 2,960
12:25 AM $ 1.68
+0.00%
$ -- $ 2,959
12:20 AM $ 1.68
+0.00%
$ -- $ 2,960
12:15 AM $ 1.68
+0.00%
$ -- $ 2,960
12:10 AM $ 1.68
+0.00%
$ -- $ 2,959
12:05 AM $ 1.68
+0.00%
$ -- $ 2,959
12:00 AM $ 1.66
+0.00%
$ -- $ 2,953
11:55 PM $ 1.66
+0.00%
$ -- $ 2,950
11:50 PM $ 1.66
+0.00%
$ -- $ 2,950
11:45 PM $ 1.66
+0.00%
$ -- $ 2,950
11:40 PM $ 1.66
+0.00%
$ -- $ 2,950
11:35 PM $ 1.66
+0.00%
$ -- $ 2,950
11:30 PM $ 1.66
+0.00%
$ -- $ 2,950
11:25 PM $ 1.66
+0.00%
$ -- $ 2,950
11:20 PM $ 1.66
+0.00%
$ -- $ 2,950
11:15 PM $ 1.66
+0.00%
$ -- $ 2,950
11:10 PM $ 1.68
+0.00%
$ -- $ 2,950
11:05 PM $ 1.68
+0.00%
$ -- $ 2,921
11:00 PM $ 1.68
+0.00%
$ -- $ 2,921
10:55 PM $ 1.68
+0.00%
$ -- $ 2,921
10:50 PM $ 1.68
+0.00%
$ -- $ 2,921
10:45 PM $ 1.68
+0.00%
$ -- $ 2,921
10:40 PM $ 1.68
+0.00%
$ -- $ 2,921
10:35 PM $ 1.68
+0.00%
$ -- $ 2,921
10:30 PM $ 1.68
+0.00%
$ -- $ 2,921
10:25 PM $ 1.68
+0.00%
$ -- $ 2,921
10:20 PM $ 1.68
+0.00%
$ -- $ 2,921
10:15 PM $ 1.68
+0.00%
$ -- $ 2,921
10:10 PM $ 1.68
+0.00%
$ -- $ 2,921
10:05 PM $ 1.68
+0.00%
$ -- $ 2,921
10:00 PM $ 1.68
+0.00%
$ -- $ 2,921
9:55 PM $ 1.68
+0.00%
$ -- $ 2,921
9:50 PM $ 1.68
+0.00%
$ -- $ 2,921
9:45 PM $ 1.68
+0.00%
$ -- $ 2,921
9:40 PM $ 1.68
+0.00%
$ -- $ 2,921
9:35 PM $ 1.68
+0.00%
$ -- $ 2,921
9:30 PM $ 1.68
+0.00%
$ -- $ 2,921
9:25 PM $ 1.68
+0.00%
$ -- $ 2,921
9:20 PM $ 1.68
+0.00%
$ -- $ 2,921
9:15 PM $ 1.68
+0.00%
$ -- $ 2,921
9:10 PM $ 1.68
+0.00%
$ -- $ 2,921
9:05 PM $ 1.68
+0.00%
$ -- $ 2,921
9:00 PM $ 1.68
+0.00%
$ -- $ 2,921
Download