Defigram Historical Data

DFG Page 60
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 2.28
-1.82%
$ 22.78 million $ 9,151
Jan 8, 7 PM $ 2.32
+1.83%
$ 23.2 million $ 4,275
Jan 8, 6 PM $ 2.28
+0.04%
$ 22.79 million $ 4,269
Jan 8, 5 PM $ 2.28
+0.15%
$ 22.78 million $ 4,267
Jan 8, 4 PM $ 2.27
+0.40%
$ 22.74 million $ 4,180
Jan 8, 3 PM $ 2.27
+0.63%
$ 22.67 million $ 3,886
Jan 8, 2 PM $ 2.25
+0.17%
$ 22.5 million $ 3,681
Jan 8, 1 PM $ 2.25
-0.27%
$ 22.46 million $ 3,431
Jan 8, 12 PM $ 2.25
-0.06%
$ 22.54 million $ 3,222
Jan 8, 11 AM $ 2.25
+0.00%
$ 22.53 million $ 2,954
Jan 8, 10 AM $ 2.25
-0.10%
$ 22.53 million $ 2,805
Jan 8, 9 AM $ 2.26
-0.27%
$ 22.55 million $ 2,667
Jan 8, 8 AM $ 2.26
-0.29%
$ 22.63 million $ 2,315
Jan 8, 7 AM $ 2.26
+0.03%
$ 22.63 million $ 3,223
Jan 8, 6 AM $ 2.26
-0.72%
$ 22.63 million $ 2,983
Jan 8, 5 AM $ 2.28
-0.02%
$ 22.79 million $ 2,677
Jan 8, 4 AM $ 2.28
+0.05%
$ 22.76 million $ 2,457
Jan 8, 3 AM $ 2.27
-1.80%
$ 22.75 million $ 2,318
Jan 8, 2 AM $ 2.32
+1.08%
$ 23.16 million $ 2,034
Jan 8, 1 AM $ 2.29
+2.40%
$ 22.91 million $ 1,832
Jan 8, 12 AM $ 2.24
+0.00%
$ 22.38 million $ 1,621
Jan 7, 11 PM $ 2.24
+0.00%
$ 22.38 million $ 1,624
Jan 7, 10 PM $ 2.24
+0.00%
$ 22.38 million $ 1,639
Jan 7, 9 PM $ 2.24
-0.03%
$ 22.38 million $ 1,641
Jan 7, 8 PM $ 2.24
-0.01%
$ 22.38 million $ 1,630
Jan 7, 7 PM $ 2.24
+0.02%
$ 22.38 million $ 1,744
Jan 7, 6 PM $ 2.24
+0.04%
$ 22.38 million $ 1,745
Jan 7, 5 PM $ 2.24
-1.16%
$ 22.37 million $ 1,746
Jan 7, 4 PM $ 2.26
+2.45%
$ 22.63 million $ 1,749
Jan 7, 3 PM $ 2.21
+0.02%
$ 22.09 million $ 1,814
Jan 7, 2 PM $ 2.21
+0.02%
$ 22.09 million $ 1,834
Jan 7, 1 PM $ 2.21
+0.06%
$ 22.08 million $ 1,889
Jan 7, 12 PM $ 2.21
-2.65%
$ 22.07 million $ 1,899
Jan 7, 11 AM $ 2.27
+0.05%
$ 22.67 million $ 1,904
Jan 7, 10 AM $ 2.27
-2.52%
$ 22.66 million $ 1,860
Jan 7, 9 AM $ 2.32
-6.14%
$ 23.25 million $ 1,782
Jan 7, 8 AM $ 2.48
+13.86%
$ 24.76 million $ 1,678
Jan 7, 7 AM $ 2.17
+0.02%
$ 21.75 million $ 901
Jan 7, 6 AM $ 2.17
+1.08%
$ 21.74 million $ 1,638
Jan 7, 5 AM $ 2.15
-0.01%
$ 21.51 million $ 1,777
Jan 7, 4 AM $ 2.15
-1.08%
$ 21.51 million $ 1,794
Jan 7, 3 AM $ 2.18
-0.57%
$ 21.75 million $ 1,766
Jan 7, 2 AM $ 2.19
-0.23%
$ 21.87 million $ 1,895
Jan 7, 1 AM $ 2.19
-0.07%
$ 21.92 million $ 1,956
Jan 7, 12 AM $ 2.19
+2.05%
$ 21.94 million $ 2,061
Jan 6, 11 PM $ 2.15
-2.17%
$ 21.5 million $ 2,059
Jan 6, 10 PM $ 2.2
-0.10%
$ 21.97 million $ 2,097
Jan 6, 9 PM $ 2.2
-0.01%
$ 22 million $ 2,857
Jan 6, 8 PM $ 2.2
-0.15%
$ 22 million $ 3,017
Jan 6, 7 PM $ 2.2
-0.20%
$ 22.03 million $ 2,956