Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 11 PM $1.6
+0.06%
$15.96 million $2,802
May 26, 10 PM $1.59
+0.01%
$15.95 million $2,800
May 26, 9 PM $1.59
-0.34%
$15.95 million $2,800
May 26, 8 PM $1.6
+0.03%
$16 million $2,813
May 26, 7 PM $1.6
+0.14%
$16 million $2,812
May 26, 6 PM $1.6
-0.12%
$15.98 million $2,808
May 26, 5 PM $1.6
+0.06%
$16 million $2,812
May 26, 4 PM $1.6
+0.29%
$15.99 million $2,810
May 26, 3 PM $1.6
-0.71%
$15.95 million $2,803
May 26, 2 PM $1.61
-0.30%
$16.05 million $2,808
May 26, 1 PM $1.61
+0.18%
$16.1 million $2,808
May 26, 12 PM $1.61
-0.28%
$16.09 million $2,807
May 26, 11 AM $1.61
-0.21%
$16.13 million $2,817
May 26, 10 AM $1.62
+0.70%
$16.16 million $2,815
May 26, 9 AM $1.6
-0.05%
$16.03 million $2,820
May 26, 8 AM $1.6
+0.05%
$16.03 million $2,818
May 26, 7 AM $1.6
-0.31%
$16 million $2,824
May 26, 6 AM $1.61
+0.15%
$16.05 million $2,828
May 26, 5 AM $1.61
+0.18%
$16.06 million $2,827
May 26, 4 AM $1.6
+0.25%
$16 million $2,826
May 26, 3 AM $1.6
+0.03%
$15.96 million $2,823
May 26, 2 AM $1.6
-0.25%
$15.95 million $2,823
May 26, 1 AM $1.6
+0.00%
$15.99 million $2,827
May 26, 12 AM $1.6
+1.26%
$16.03 million $2,831
May 25, 11 PM $1.58
-0.02%
$15.83 million $2,834
May 25, 10 PM $1.58
+0.01%
$15.83 million $2,835
May 25, 9 PM $1.58
-2.15%
$15.83 million $2,835
May 25, 8 PM $1.62
+0.01%
$16.18 million $2,834
May 25, 7 PM $1.62
-0.03%
$16.18 million $2,834
May 25, 6 PM $1.62
+0.09%
$16.19 million $2,835
May 25, 5 PM $1.62
-0.07%
$16.17 million $2,833
May 25, 4 PM $1.62
-0.07%
$16.18 million $2,836
May 25, 3 PM $1.62
+0.02%
$16.21 million $2,867
May 25, 2 PM $1.62
+0.24%
$16.21 million $2,860
May 25, 1 PM $1.62
-0.01%
$16.16 million $2,852
May 25, 12 PM $1.62
-0.14%
$16.17 million $2,850
May 25, 11 AM $1.62
-0.14%
$16.19 million $2,843
May 25, 10 AM $1.62
-0.17%
$16.21 million $2,843
May 25, 9 AM $1.62
+0.30%
$16.23 million $2,842
May 25, 8 AM $1.62
+0.56%
$16.19 million $2,845
May 25, 7 AM $1.61
+0.22%
$16.1 million $2,841
May 25, 6 AM $1.61
+0.00%
$16.06 million $2,839
May 25, 5 AM $1.61
+0.07%
$16.06 million $2,845
May 25, 4 AM $1.6
+0.12%
$16.01 million $2,840
May 25, 3 AM $1.6
-0.07%
$16 million $2,839
May 25, 2 AM $1.6
-0.16%
$16.01 million $2,840
May 25, 1 AM $1.6
-0.28%
$16.04 million $2,846
May 25, 12 AM $1.61
+3.36%
$16.06 million $2,843
May 24, 11 PM $1.55
+0.00%
$15.54 million $2,830
May 24, 10 PM $1.55
+0.00%
$15.54 million $2,830