Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 PM $1.55
+0.00%
$15.54 million $2,830
May 24, 9 PM $1.55
+0.00%
$15.54 million $2,830
May 24, 8 PM $1.55
+0.00%
$15.54 million $2,830
May 24, 7 PM $1.55
+0.00%
$15.54 million $2,830
May 24, 6 PM $1.55
+0.00%
$15.54 million $2,830
May 24, 5 PM $1.55
-2.32%
$15.54 million $2,830
May 24, 4 PM $1.59
+0.35%
$15.91 million $2,828
May 24, 3 PM $1.58
+0.08%
$15.84 million $2,752
May 24, 2 PM $1.58
-0.57%
$15.84 million $2,750
May 24, 1 PM $1.59
-0.25%
$15.93 million $2,760
May 24, 12 PM $1.6
-0.42%
$15.99 million $2,773
May 24, 11 AM $1.61
-0.01%
$16.06 million $2,787
May 24, 10 AM $1.61
+0.34%
$16.06 million $2,799
May 24, 9 AM $1.6
+0.27%
$16.02 million $2,812
May 24, 8 AM $1.59
+0.02%
$15.95 million $2,823
May 24, 7 AM $1.59
-0.13%
$15.95 million $2,848
May 24, 6 AM $1.6
-0.02%
$15.97 million $2,847
May 24, 5 AM $1.59
-0.22%
$15.94 million $2,843
May 24, 4 AM $1.6
+0.05%
$15.98 million $2,842
May 24, 3 AM $1.6
+0.00%
$15.97 million $2,841
May 24, 2 AM $1.6
-0.10%
$15.97 million $2,840
May 24, 1 AM $1.6
+0.00%
$15.99 million $2,838
May 24, 12 AM $1.6
+1.50%
$15.99 million $2,873
May 23, 11 PM $1.58
+0.00%
$15.75 million $2,873
May 23, 10 PM $1.58
+0.00%
$15.75 million $2,873
May 23, 9 PM $1.58
+0.00%
$15.75 million $2,874
May 23, 8 PM $1.58
+0.00%
$15.75 million $2,874
May 23, 7 PM $1.58
+0.00%
$15.75 million $2,874
May 23, 6 PM $1.58
+0.00%
$15.75 million $2,882
May 23, 5 PM $1.58
+0.00%
$15.75 million $2,882
May 23, 4 PM $1.58
+0.00%
$15.75 million $2,882
May 23, 3 PM $1.58
+0.05%
$15.75 million $2,922
May 23, 2 PM $1.57
+0.23%
$15.73 million $2,931
May 23, 1 PM $1.57
+0.32%
$15.65 million $2,925
May 23, 12 PM $1.56
-0.12%
$15.61 million $2,926
May 23, 11 AM $1.56
-0.03%
$15.62 million $2,931
May 23, 10 AM $1.56
+0.14%
$15.63 million $2,949
May 23, 9 AM $1.56
-0.18%
$15.6 million $2,954
May 23, 8 AM $1.56
+0.00%
$15.63 million $2,942
May 23, 7 AM $1.56
-1.32%
$15.64 million $2,919
May 23, 6 AM $1.58
-0.01%
$15.84 million $2,925
May 23, 5 AM $1.58
-0.10%
$15.85 million $2,933
May 23, 4 AM $1.59
-0.10%
$15.86 million $2,936
May 23, 3 AM $1.59
+0.24%
$15.88 million $2,940
May 23, 2 AM $1.58
+0.04%
$15.84 million $2,944
May 23, 1 AM $1.58
+0.16%
$15.83 million $2,948
May 23, 12 AM $1.58
-0.10%
$15.81 million $2,918
May 22, 11 PM $1.58
+0.00%
$15.82 million $2,918
May 22, 10 PM $1.58
-0.69%
$15.82 million $2,918
May 22, 9 PM $1.59
+0.09%
$15.94 million $2,917