Defigram Historical Data

DFG Page 61
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 2.2
-0.20%
$ 22.03 million $ 2,956
Jan 6, 6 PM $ 2.21
+2.68%
$ 22.07 million $ 2,955
Jan 6, 5 PM $ 2.15
+0.02%
$ 21.5 million $ 2,952
Jan 6, 4 PM $ 2.15
-3.17%
$ 21.49 million $ 2,993
Jan 6, 3 PM $ 2.22
-0.21%
$ 22.15 million $ 2,926
Jan 6, 2 PM $ 2.22
+0.01%
$ 22.2 million $ 2,940
Jan 6, 1 PM $ 2.22
+0.31%
$ 22.2 million $ 2,884
Jan 6, 12 PM $ 2.21
+0.00%
$ 22.13 million $ 2,871
Jan 6, 11 AM $ 2.21
+0.31%
$ 22.13 million $ 2,947
Jan 6, 10 AM $ 2.22
+0.02%
$ 22.25 million $ 2,987
Jan 6, 9 AM $ 2.22
-1.98%
$ 22.24 million $ 3,074
Jan 6, 8 AM $ 2.27
+0.21%
$ 22.69 million $ 3,106
Jan 6, 7 AM $ 2.26
+4.15%
$ 22.64 million $ 2,908
Jan 6, 6 AM $ 2.17
-4.65%
$ 21.74 million $ 2,185
Jan 6, 5 AM $ 2.28
-0.88%
$ 22.8 million $ 1,971
Jan 6, 4 AM $ 2.3
-0.85%
$ 23 million $ 1,969
Jan 6, 3 AM $ 2.32
+2.24%
$ 23.2 million $ 2,005
Jan 6, 2 AM $ 2.27
-0.08%
$ 22.69 million $ 1,911
Jan 6, 1 AM $ 2.27
-2.78%
$ 22.71 million $ 2,071
Jan 6, 12 AM $ 2.34
+0.00%
$ 23.36 million $ 2,125
Jan 5, 11 PM $ 2.27
-2.93%
$ 22.71 million $ 2,211
Jan 5, 10 PM $ 2.34
-4.45%
$ 23.4 million $ 2,200
Jan 5, 9 PM $ 2.45
+0.83%
$ 24.49 million $ 1,546
Jan 5, 8 PM $ 2.43
-0.01%
$ 24.29 million $ 1,401
Jan 5, 7 PM $ 2.43
+0.04%
$ 24.29 million $ 1,366
Jan 5, 6 PM $ 2.43
+0.02%
$ 24.28 million $ 1,371
Jan 5, 5 PM $ 2.34
-0.02%
$ 23.39 million $ 1,379
Jan 5, 4 PM $ 2.34
+0.01%
$ 23.4 million $ 1,358
Jan 5, 3 PM $ 2.34
-3.71%
$ 23.39 million $ 1,401
Jan 5, 2 PM $ 2.43
+3.78%
$ 24.29 million $ 1,382
Jan 5, 1 PM $ 2.34
+0.16%
$ 23.41 million $ 1,405
Jan 5, 12 PM $ 2.33
-6.91%
$ 23.31 million $ 1,532
Jan 5, 11 AM $ 2.5
+0.02%
$ 25.04 million $ 1,540
Jan 5, 10 AM $ 2.5
+0.97%
$ 25.03 million $ 1,750
Jan 5, 9 AM $ 2.48
+3.74%
$ 24.79 million $ 1,668
Jan 5, 8 AM $ 2.39
+2.60%
$ 23.9 million $ 1,708
Jan 5, 7 AM $ 2.33
+2.32%
$ 23.29 million $ 1,685
Jan 5, 6 AM $ 2.28
+0.43%
$ 22.76 million $ 1,748
Jan 5, 5 AM $ 2.37
-0.76%
$ 23.7 million $ 1,859
Jan 5, 4 AM $ 2.39
-0.10%
$ 23.88 million $ 3,677
Jan 5, 3 AM $ 2.39
-0.21%
$ 23.9 million $ 4,533
Jan 5, 2 AM $ 2.4
+2.92%
$ 23.95 million $ 5,058
Jan 5, 1 AM $ 2.33
+2.56%
$ 23.27 million $ 4,969
Jan 5, 12 AM $ 2.27
-6.39%
$ 22.69 million $ 5,072
Jan 4, 11 PM $ 2.42
+6.83%
$ 24.24 million $ 6,034
Jan 4, 10 PM $ 2.27
-4.88%
$ 22.69 million $ 5,992
Jan 4, 9 PM $ 2.25
-7.94%
$ 22.54 million $ 5,884
Jan 4, 8 PM $ 2.45
-1.10%
$ 24.49 million $ 5,870
Jan 4, 7 PM $ 2.48
+12.37%
$ 24.76 million $ 5,866
Jan 4, 6 PM $ 2.2
-12.07%
$ 21.96 million $ 5,863