Defigram Historical Data

DFG Page 62
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 2.2
-12.07%
$ 21.96 million $ 5,863
Jan 4, 5 PM $ 2.5
+1.78%
$ 24.98 million $ 5,860
Jan 4, 4 PM $ 2.45
-0.08%
$ 24.55 million $ 5,833
Jan 4, 3 PM $ 2.46
+0.00%
$ 24.57 million $ 5,866
Jan 4, 2 PM $ 2.46
-2.07%
$ 24.57 million $ 5,930
Jan 4, 1 PM $ 2.51
+1.32%
$ 25.09 million $ 5,904
Jan 4, 12 PM $ 2.48
-1.32%
$ 24.76 million $ 5,775
Jan 4, 11 AM $ 2.51
+1.10%
$ 25.09 million $ 5,724
Jan 4, 10 AM $ 2.48
+0.01%
$ 24.82 million $ 5,505
Jan 4, 9 AM $ 2.48
+0.11%
$ 24.82 million $ 5,505
Jan 4, 8 AM $ 2.48
+0.01%
$ 24.79 million $ 5,488
Jan 4, 7 AM $ 2.48
+0.38%
$ 24.76 million $ 5,790
Jan 4, 6 AM $ 2.47
+0.36%
$ 24.67 million $ 7,263
Jan 4, 5 AM $ 2.46
-5.63%
$ -- $ 7,130
Jan 4, 4 AM $ 2.6
+0.00%
$ -- $ 5,360
Jan 4, 3 AM $ 2.61
+0.23%
$ -- $ 4,604
Jan 4, 2 AM $ 2.61
+0.00%
$ -- $ 3,826
Jan 4, 1 AM $ 2.6
-0.25%
$ -- $ 3,928
Jan 4, 12 AM $ 2.61
-1.58%
$ -- $ 4,394
Jan 3, 11 PM $ 2.65
+0.00%
$ 26.54 million $ 3,508
Jan 3, 10 PM $ 2.65
+1.86%
$ 26.54 million $ 3,596
Jan 3, 9 PM $ 2.6
+0.00%
$ 26.05 million $ 3,772
Jan 3, 8 PM $ 2.6
+0.00%
$ 26.05 million $ 3,772
Jan 3, 7 PM $ 2.6
-1.83%
$ 26.05 million $ 3,757
Jan 3, 6 PM $ 2.65
+1.89%
$ 26.54 million $ 3,784
Jan 3, 5 PM $ 2.6
+0.00%
$ 26.04 million $ 3,856
Jan 3, 4 PM $ 2.6
-1.85%
$ 26.04 million $ 4,008
Jan 3, 3 PM $ 2.6
+0.00%
$ 26.04 million $ 4,165
Jan 3, 2 PM $ 2.6
-1.85%
$ 26.04 million $ 4,230
Jan 3, 1 PM $ 2.65
-0.02%
$ 26.54 million $ 4,355
Jan 3, 12 PM $ 2.65
+1.86%
$ 26.54 million $ 4,485
Jan 3, 11 AM $ 2.65
+1.86%
$ 26.54 million $ 5,047
Jan 3, 10 AM $ 2.61
+0.00%
$ 26.06 million $ 5,152
Jan 3, 9 AM $ 2.61
-1.09%
$ 26.06 million $ 5,144
Jan 3, 8 AM $ 2.63
+0.00%
$ 26.34 million $ 5,142
Jan 3, 7 AM $ 2.63
-2.65%
$ 26.34 million $ 4,884
Jan 3, 6 AM $ 2.71
-0.23%
$ 27.06 million $ 3,592
Jan 3, 5 AM $ 2.71
+0.15%
$ 27.12 million $ 3,939
Jan 3, 4 AM $ 2.71
+0.00%
$ 27.08 million $ 3,986
Jan 3, 3 AM $ 2.71
+0.61%
$ 27.08 million $ 4,029
Jan 3, 2 AM $ 2.64
+0.00%
$ 26.4 million $ 4,069
Jan 3, 1 AM $ 2.64
-0.29%
$ 26.4 million $ 3,867
Jan 3, 12 AM $ 2.65
-0.05%
$ 26.48 million $ 4,671
Jan 2, 11 PM $ 2.65
-3.18%
$ 26.49 million $ 6,175
Jan 2, 10 PM $ 2.74
-0.61%
$ 27.36 million $ 6,111
Jan 2, 9 PM $ 2.75
+0.07%
$ 27.53 million $ 6,702
Jan 2, 8 PM $ 2.75
-0.02%
$ 27.51 million $ 6,933
Jan 2, 7 PM $ 2.75
+2.03%
$ 27.52 million $ 6,934
Jan 2, 6 PM $ 2.64
-0.18%
$ 26.39 million $ 6,903
Jan 2, 5 PM $ 2.64
-4.04%
$ 26.39 million $ 6,992