Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $1.62
+0.03%
$16.24 million $2,864
May 20, 6 PM $1.62
+0.06%
$16.24 million $2,863
May 20, 5 PM $1.62
+0.08%
$16.23 million $2,862
May 20, 4 PM $1.62
-0.31%
$16.22 million $2,859
May 20, 3 PM $1.63
-0.03%
$16.26 million $2,875
May 20, 2 PM $1.62
+0.49%
$16.22 million $2,869
May 20, 1 PM $1.62
-0.41%
$16.17 million $2,856
May 20, 12 PM $1.62
+0.10%
$16.23 million $2,862
May 20, 11 AM $1.62
-0.32%
$16.22 million $2,865
May 20, 10 AM $1.63
+0.07%
$16.3 million $2,871
May 20, 9 AM $1.63
+0.10%
$16.29 million $2,870
May 20, 8 AM $1.62
+0.31%
$16.24 million $2,839
May 20, 7 AM $1.62
+0.02%
$16.19 million $2,843
May 20, 6 AM $1.62
+0.10%
$16.19 million $2,841
May 20, 5 AM $1.62
+0.47%
$16.17 million $2,839
May 20, 4 AM $1.61
-0.21%
$16.1 million $2,835
May 20, 3 AM $1.61
+0.05%
$16.11 million $2,834
May 20, 2 AM $1.61
+0.09%
$16.1 million $2,836
May 20, 1 AM $1.61
-0.06%
$16.09 million $2,825
May 20, 12 AM $1.61
+0.43%
$16.1 million $2,825
May 19, 11 PM $1.6
+0.01%
$16.03 million $2,816
May 19, 10 PM $1.6
-0.01%
$16.03 million $2,816
May 19, 9 PM $1.6
-0.25%
$16.03 million $2,816
May 19, 8 PM $1.61
-0.08%
$16.07 million $2,826
May 19, 7 PM $1.61
+0.10%
$16.08 million $2,829
May 19, 6 PM $1.61
+0.01%
$16.07 million $2,826
May 19, 5 PM $1.61
-0.03%
$16.07 million $2,826
May 19, 4 PM $1.61
+0.08%
$16.07 million $2,826
May 19, 3 PM $1.61
+0.45%
$16.06 million $2,833
May 19, 2 PM $1.6
-0.75%
$15.99 million $2,832
May 19, 1 PM $1.61
-0.17%
$16.11 million $2,828
May 19, 12 PM $1.61
+0.08%
$16.14 million $2,833
May 19, 11 AM $1.61
-0.01%
$16.12 million $2,836
May 19, 10 AM $1.61
+0.13%
$16.12 million $2,853
May 19, 9 AM $1.61
-0.40%
$16.12 million $2,852
May 19, 8 AM $1.62
-0.17%
$16.18 million $2,853
May 19, 7 AM $1.62
+0.41%
$16.21 million $2,851
May 19, 6 AM $1.61
+0.06%
$16.14 million $2,847
May 19, 5 AM $1.61
+0.33%
$16.13 million $2,848
May 19, 4 AM $1.61
+0.12%
$16.08 million $2,846
May 19, 3 AM $1.61
+0.11%
$16.06 million $2,844
May 19, 2 AM $1.6
-0.31%
$16.04 million $2,843
May 19, 1 AM $1.61
-0.53%
$16.09 million $2,850
May 19, 12 AM $1.62
+1.80%
$16.18 million $2,848
May 18, 11 PM $1.59
-0.02%
$15.89 million $4,269
May 18, 10 PM $1.59
-0.12%
$15.89 million $4,269
May 18, 9 PM $1.59
-0.42%
$15.91 million $4,275
May 18, 8 PM $1.6
-0.02%
$15.98 million $4,274
May 18, 7 PM $1.6
+0.07%
$15.98 million $4,274
May 18, 6 PM $1.6
-0.04%
$15.97 million $4,271