Defigram Historical Data

DFG Page 63
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 2.64
-4.04%
$ 26.39 million $ 6,992
Jan 2, 4 PM $ 2.75
+2.13%
$ 27.51 million $ 7,192
Jan 2, 3 PM $ 2.69
+2.11%
$ 26.93 million $ 7,005
Jan 2, 2 PM $ 2.64
-0.01%
$ 26.38 million $ 6,881
Jan 2, 1 PM $ 2.64
-0.01%
$ 26.38 million $ 6,929
Jan 2, 12 PM $ 2.64
-1.98%
$ 26.38 million $ 6,993
Jan 2, 11 AM $ 2.69
+0.07%
$ 26.92 million $ 6,495
Jan 2, 10 AM $ 2.69
-0.04%
$ 26.9 million $ 7,796
Jan 2, 9 AM $ 2.69
+0.02%
$ 26.91 million $ 7,865
Jan 2, 8 AM $ 2.69
+1.80%
$ 26.9 million $ 8,241
Jan 2, 7 AM $ 2.69
+0.59%
$ 26.89 million $ 8,176
Jan 2, 6 AM $ 2.67
-1.75%
$ 26.73 million $ 8,338
Jan 2, 5 AM $ 2.75
+0.05%
$ 27.49 million $ 9,709
Jan 2, 4 AM $ 2.75
-1.24%
$ 27.47 million $ 11,786
Jan 2, 3 AM $ 2.78
+3.97%
$ 27.82 million $ 12,048
Jan 2, 2 AM $ 2.68
-0.19%
$ 26.76 million $ 13,658
Jan 2, 1 AM $ 2.68
-5.72%
$ 26.81 million $ 16,418
Jan 2, 12 AM $ 2.84
-8.64%
$ 28.43 million $ 22,418
Jan 1, 11 PM $ 3.06
-1.68%
$ 30.58 million $ 24,286
Jan 1, 10 PM $ 3.11
+2.82%
$ 31.11 million $ 26,380
Jan 1, 9 PM $ 3.03
-2.31%
$ 30.25 million $ 28,025
Jan 1, 8 PM $ 3.1
+0.00%
$ 30.97 million $ 29,470
Jan 1, 7 PM $ 3.1
+0.00%
$ 30.97 million $ 32,029
Jan 1, 6 PM $ 3.1
+3.53%
$ 30.97 million $ 32,252
Jan 1, 5 PM $ 2.99
+1.93%
$ 29.91 million $ 32,425
Jan 1, 4 PM $ 2.93
+1.16%
$ 29.35 million $ 39,029
Jan 1, 3 PM $ 2.9
+2.62%
$ 29.01 million $ 47,123
Jan 1, 2 PM $ 2.83
+0.00%
$ 28.27 million $ 48,683
Jan 1, 1 PM $ 2.86
+1.45%
$ 28.63 million $ 49,400
Jan 1, 12 PM $ 2.82
+0.25%
$ 28.23 million $ 50,399
Jan 1, 11 AM $ 2.82
-0.01%
$ 28.16 million $ 51,961
Jan 1, 10 AM $ 2.82
-0.02%
$ 28.16 million $ 73,599
Jan 1, 9 AM $ 2.82
+0.03%
$ 28.17 million $ 74,072
Jan 1, 8 AM $ 2.89
+2.57%
$ 28.88 million $ 76,857
Jan 1, 7 AM $ 2.76
+0.19%
$ 27.64 million $ 90,715
Jan 1, 6 AM $ 2.76
-11.43%
$ 27.58 million $ 94,175
Jan 1, 5 AM $ 3.11
+10.53%
$ 31.15 million $ 96,366
Jan 1, 4 AM $ 2.82
+0.08%
$ 28.18 million $ 111,337
Jan 1, 3 AM $ 2.88
+4.34%
$ 28.75 million $ 122,562
Jan 1, 2 AM $ 2.76
-7.44%
$ 27.55 million $ 154,934
Jan 1, 1 AM $ 2.93
-14.82%
$ 29.34 million $ 152,824
Jan 1, 12 AM $ 3.47
-6.89%
$ 34.74 million $ 145,486
Dec 31, 11 PM $ 3.73
+0.02%
$ 37.31 million $ 142,132
Dec 31, 10 PM $ 3.73
+7.93%
$ 37.31 million $ 139,988
Dec 31, 9 PM $ 3.45
-3.49%
$ 34.52 million $ 137,608
Dec 31, 8 PM $ 3.58
+2.94%
$ 35.76 million $ 135,926
Dec 31, 7 PM $ 3.38
-3.16%
$ 33.85 million $ 133,368
Dec 31, 6 PM $ 3.5
+5.08%
$ 35.04 million $ 133,144
Dec 31, 5 PM $ 3.33
-7.69%
$ 33.35 million $ 132,833
Dec 31, 4 PM $ 3.9
+17.01%
$ 39 million $ 125,880