Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 5 PM $1.6
+0.13%
$15.98 million $4,273
May 18, 4 PM $1.6
-0.23%
$15.96 million $4,267
May 18, 3 PM $1.6
-0.24%
$15.97 million $4,243
May 18, 2 PM $1.6
-0.77%
$16.01 million $4,250
May 18, 1 PM $1.61
-0.80%
$16.14 million $4,253
May 18, 12 PM $1.63
+0.69%
$16.32 million $4,259
May 18, 11 AM $1.62
+0.53%
$16.21 million $4,258
May 18, 10 AM $1.61
-0.09%
$16.14 million $4,243
May 18, 9 AM $1.62
-0.03%
$16.15 million $4,245
May 18, 8 AM $1.62
+0.00%
$16.16 million $4,269
May 18, 7 AM $1.61
+0.36%
$16.15 million $4,273
May 18, 6 AM $1.61
+0.10%
$16.09 million $4,276
May 18, 5 AM $1.61
-0.03%
$16.07 million $4,270
May 18, 4 AM $1.61
+0.02%
$16.08 million $4,277
May 18, 3 AM $1.61
+0.08%
$16.07 million $4,280
May 18, 2 AM $1.61
-0.36%
$16.07 million $4,283
May 18, 1 AM $1.61
-0.18%
$16.13 million $4,437
May 18, 12 AM $1.62
-0.76%
$16.16 million $4,450
May 17, 11 PM $1.63
+0.06%
$16.33 million $3,019
May 17, 10 PM $1.63
+0.00%
$16.32 million $3,018
May 17, 9 PM $1.63
+0.00%
$16.32 million $3,018
May 17, 8 PM $1.63
+0.00%
$16.32 million $3,018
May 17, 7 PM $1.63
+0.00%
$16.32 million $3,018
May 17, 6 PM $1.63
+0.00%
$16.32 million $3,018
May 17, 5 PM $1.63
+0.00%
$16.32 million $3,018
May 17, 4 PM $1.63
+0.02%
$16.32 million $3,018
May 17, 3 PM $1.63
-0.05%
$16.32 million $3,002
May 17, 2 PM $1.63
-0.33%
$16.31 million $3,001
May 17, 1 PM $1.64
-0.22%
$16.37 million $3,001
May 17, 12 PM $1.64
-0.07%
$16.4 million $3,002
May 17, 11 AM $1.64
-0.15%
$16.4 million $2,999
May 17, 10 AM $1.64
+0.43%
$16.43 million $3,001
May 17, 9 AM $1.63
+0.00%
$16.34 million $3,150
May 17, 8 AM $1.63
-0.07%
$16.34 million $3,182
May 17, 7 AM $1.64
+0.07%
$16.35 million $3,179
May 17, 6 AM $1.64
-0.02%
$16.36 million $3,179
May 17, 5 AM $1.64
+0.07%
$16.37 million $3,185
May 17, 4 AM $1.63
+0.00%
$16.34 million $3,183
May 17, 3 AM $1.63
+0.25%
$16.34 million $3,185
May 17, 2 AM $1.63
-0.11%
$16.3 million $3,188
May 17, 1 AM $1.63
-0.20%
$16.32 million $3,046
May 17, 12 AM $1.64
-0.06%
$16.35 million $3,050
May 16, 11 PM $1.64
+0.00%
$16.36 million $3,091
May 16, 10 PM $1.64
+0.00%
$16.36 million $3,091
May 16, 9 PM $1.64
+0.00%
$16.36 million $3,091
May 16, 8 PM $1.64
+0.00%
$16.36 million $3,091
May 16, 7 PM $1.64
+0.00%
$16.36 million $3,091
May 16, 6 PM $1.64
+0.00%
$16.36 million $3,091
May 16, 5 PM $1.64
+0.00%
$16.36 million $3,091
May 16, 4 PM $1.64
-0.10%
$16.36 million $3,091