Defigram Historical Data

DFG Page 64
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 3.9
+17.01%
$ 39 million $ 125,880
Dec 31, 3 PM $ 3.33
-2.98%
$ 33.33 million $ 117,882
Dec 31, 2 PM $ 3.33
-1.03%
$ 33.26 million $ 117,511
Dec 31, 1 PM $ 3.33
+0.21%
$ 33.27 million $ 116,894
Dec 31, 12 PM $ 3.32
-0.13%
$ 33.2 million $ 115,704
Dec 31, 11 AM $ 3.41
-1.36%
$ 34.1 million $ 114,285
Dec 31, 10 AM $ 3.46
+3.82%
$ 34.58 million $ 91,561
Dec 31, 9 AM $ 3.33
-4.19%
$ 33.31 million $ 91,283
Dec 31, 8 AM $ 3.48
+4.70%
$ 34.76 million $ 88,293
Dec 31, 7 AM $ 3.32
-0.42%
$ 33.2 million $ 74,833
Dec 31, 6 AM $ 3.33
+0.26%
$ 33.34 million $ 71,044
Dec 31, 5 AM $ 3.3
-4.33%
$ 32.95 million $ 67,561
Dec 31, 4 AM $ 3.29
-1.76%
$ 32.95 million $ 50,491
Dec 31, 3 AM $ 4.07
+50.31%
$ 40.67 million $ 39,315
Dec 31, 2 AM $ 2.71
+1.49%
$ 27.05 million $ 5,457
Dec 31, 1 AM $ 2.67
+0.41%
$ 26.66 million $ 6,696
Dec 31, 12 AM $ 2.65
-1.91%
$ 26.55 million $ 6,801
Dec 30, 11 PM $ 2.71
-0.01%
$ 27.06 million $ 7,390
Dec 30, 10 PM $ 2.71
+3.68%
$ 27.07 million $ 9,371
Dec 30, 9 PM $ 2.61
-0.06%
$ 26.11 million $ 9,352
Dec 30, 8 PM $ 2.61
+0.01%
$ 26.12 million $ 11,048
Dec 30, 7 PM $ 2.61
-0.02%
$ 26.12 million $ 11,047
Dec 30, 6 PM $ 2.61
-3.69%
$ 26.13 million $ 11,253
Dec 30, 5 PM $ 2.71
+4.13%
$ 27.13 million $ 11,236
Dec 30, 4 PM $ 2.61
-2.60%
$ 26.05 million $ 15,926
Dec 30, 3 PM $ 2.67
-0.04%
$ 26.72 million $ 20,634
Dec 30, 2 PM $ 2.66
+0.41%
$ 26.59 million $ 19,659
Dec 30, 1 PM $ 2.65
+0.08%
$ 26.48 million $ 19,527
Dec 30, 12 PM $ 2.65
+0.02%
$ 26.48 million $ 19,555
Dec 30, 11 AM $ 2.65
+0.03%
$ 26.48 million $ 19,550
Dec 30, 10 AM $ 2.65
+0.10%
$ 26.5 million $ 19,545
Dec 30, 9 AM $ 2.64
-0.05%
$ 26.43 million $ 19,568
Dec 30, 8 AM $ 2.64
+0.44%
$ 26.41 million $ 19,548
Dec 30, 7 AM $ 2.63
+0.05%
$ 26.31 million $ 19,434
Dec 30, 6 AM $ 2.63
+0.13%
$ 26.31 million $ 19,452
Dec 30, 5 AM $ 2.63
-0.16%
$ 26.28 million $ 19,335
Dec 30, 4 AM $ 2.63
+0.16%
$ 26.32 million $ 19,348
Dec 30, 3 AM $ 2.63
+0.12%
$ 26.27 million $ 19,275
Dec 30, 2 AM $ 2.62
-0.17%
$ 26.24 million $ 19,228
Dec 30, 1 AM $ 2.63
+0.00%
$ 26.29 million $ 17,564
Dec 30, 12 AM $ 2.63
-0.11%
$ 26.29 million $ 17,454
Dec 29, 11 PM $ 2.63
-0.62%
$ 26.32 million $ 18,062
Dec 29, 10 PM $ 2.65
+2.41%
$ 26.48 million $ 16,113
Dec 29, 9 PM $ 2.59
-1.58%
$ 25.86 million $ 16,111
Dec 29, 8 PM $ 2.63
-0.03%
$ 26.27 million $ 14,440
Dec 29, 7 PM $ 2.63
+1.60%
$ 26.28 million $ 14,446
Dec 29, 6 PM $ 2.59
+0.00%
$ 25.86 million $ 14,232
Dec 29, 5 PM $ 2.59
-2.13%
$ 25.86 million $ 14,232
Dec 29, 4 PM $ 2.64
+0.03%
$ 26.42 million $ 9,555
Dec 29, 3 PM $ 2.64
+0.07%
$ 26.41 million $ 4,696