Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 PM $1.64
-0.10%
$16.36 million $3,091
May 16, 3 PM $1.64
-0.02%
$16.38 million $3,031
May 16, 2 PM $1.64
+0.32%
$16.38 million $3,035
May 16, 1 PM $1.63
-0.22%
$16.33 million $3,040
May 16, 12 PM $1.64
-0.11%
$16.37 million $3,041
May 16, 11 AM $1.64
+0.25%
$16.37 million $3,058
May 16, 10 AM $1.63
-0.28%
$16.33 million $3,189
May 16, 9 AM $1.64
-0.40%
$16.38 million $3,045
May 16, 8 AM $1.64
-0.11%
$16.45 million $2,996
May 16, 7 AM $1.65
-0.48%
$16.47 million $3,004
May 16, 6 AM $1.65
-0.47%
$16.51 million $3,008
May 16, 5 AM $1.66
+0.00%
$16.58 million $3,006
May 16, 4 AM $1.66
-0.03%
$16.58 million $3,014
May 16, 3 AM $1.66
+0.00%
$16.59 million $3,020
May 16, 2 AM $1.66
+0.03%
$16.59 million $3,023
May 16, 1 AM $1.66
-0.16%
$16.58 million $3,034
May 16, 12 AM $1.66
+0.15%
$16.61 million $3,094
May 15, 11 PM $1.66
+0.00%
$16.58 million $3,144
May 15, 10 PM $1.66
+0.00%
$16.58 million $3,148
May 15, 9 PM $1.66
-0.06%
$16.58 million $3,209
May 15, 8 PM $1.66
+0.08%
$16.59 million $3,211
May 15, 7 PM $1.66
+0.04%
$16.58 million $3,208
May 15, 6 PM $1.66
-0.09%
$16.57 million $3,207
May 15, 5 PM $1.66
+0.00%
$16.59 million $3,210
May 15, 4 PM $1.66
+0.02%
$16.59 million $3,326
May 15, 3 PM $1.66
+0.04%
$16.58 million $3,494
May 15, 2 PM $1.66
-0.13%
$16.56 million $3,502
May 15, 1 PM $1.66
-1.24%
$16.59 million $3,500
May 15, 12 PM $1.68
-0.27%
$16.82 million $3,506
May 15, 11 AM $1.69
+0.14%
$16.86 million $3,513
May 15, 10 AM $1.68
+0.28%
$16.82 million $3,552
May 15, 9 AM $1.68
-0.04%
$16.79 million $3,428
May 15, 8 AM $1.68
-0.22%
$16.84 million $3,430
May 15, 7 AM $1.69
+0.28%
$16.87 million $3,414
May 15, 6 AM $1.68
-0.05%
$16.83 million $3,615
May 15, 5 AM $1.68
-0.63%
$16.82 million $3,614
May 15, 4 AM $1.69
+0.06%
$16.93 million $3,643
May 15, 3 AM $1.69
-0.02%
$16.91 million $3,636
May 15, 2 AM $1.69
-0.24%
$16.93 million $3,659
May 15, 1 AM $1.7
+0.01%
$16.99 million $3,668
May 15, 12 AM $1.7
-2.01%
$16.98 million $3,607
May 14, 11 PM $1.73
-7.83%
$17.33 million $3,562
May 14, 10 PM $1.88
+10.60%
$18.8 million $3,563
May 14, 9 PM $1.7
-0.08%
$17 million $3,503
May 14, 8 PM $1.7
+0.04%
$17.01 million $3,506
May 14, 7 PM $1.7
+0.00%
$17 million $3,505
May 14, 6 PM $1.7
-0.01%
$17 million $3,505
May 14, 5 PM $1.7
+0.05%
$17.01 million $3,510
May 14, 4 PM $1.7
+0.28%
$17.01 million $3,407
May 14, 3 PM $1.69
-0.02%
$16.94 million $3,470