Defigram Historical Data

DFG Page 65
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 2.65
+0.62%
$ 26.46 million $ 4,662
Dec 29, 1 PM $ 2.63
-0.04%
$ 26.28 million $ 4,680
Dec 29, 12 PM $ 2.63
-0.12%
$ 26.31 million $ 4,647
Dec 29, 11 AM $ 2.64
-0.32%
$ 26.36 million $ 4,800
Dec 29, 10 AM $ 2.64
+0.11%
$ 26.44 million $ 4,820
Dec 29, 9 AM $ 2.64
-1.74%
$ 26.41 million $ 4,785
Dec 29, 8 AM $ 2.69
+0.32%
$ 26.91 million $ 4,759
Dec 29, 7 AM $ 2.68
-0.28%
$ 26.82 million $ 4,624
Dec 29, 6 AM $ 2.69
-0.20%
$ 26.89 million $ 4,613
Dec 29, 5 AM $ 2.7
+0.07%
$ 26.95 million $ 4,621
Dec 29, 4 AM $ 2.69
-0.03%
$ 26.94 million $ 4,611
Dec 29, 3 AM $ 2.69
+0.76%
$ 26.94 million $ 4,583
Dec 29, 2 AM $ 2.67
+0.99%
$ 26.74 million $ 4,645
Dec 29, 1 AM $ 2.65
+0.04%
$ 26.48 million $ 4,680
Dec 29, 12 AM $ 2.64
+0.74%
$ 26.43 million $ 5,180
Dec 28, 11 PM $ 2.62
+0.00%
$ 26.23 million $ 3,987
Dec 28, 10 PM $ 2.62
-5.36%
$ 26.23 million $ 3,970
Dec 28, 9 PM $ 2.77
+0.00%
$ 27.72 million $ 4,015
Dec 28, 8 PM $ 2.77
-0.01%
$ 27.72 million $ 5,050
Dec 28, 7 PM $ 2.77
+0.00%
$ 27.72 million $ 5,047
Dec 28, 6 PM $ 2.77
+0.00%
$ 27.72 million $ 5,098
Dec 28, 5 PM $ 2.68
+2.27%
$ 26.83 million $ 5,098
Dec 28, 4 PM $ 2.62
-0.51%
$ 26.23 million $ 5,092
Dec 28, 3 PM $ 2.64
-0.03%
$ 26.38 million $ 5,099
Dec 28, 2 PM $ 2.64
+0.05%
$ 26.39 million $ 5,166
Dec 28, 1 PM $ 2.64
+0.01%
$ 26.38 million $ 5,142
Dec 28, 12 PM $ 2.64
+0.00%
$ 26.38 million $ 5,221
Dec 28, 11 AM $ 2.64
-0.02%
$ 26.38 million $ 5,065
Dec 28, 10 AM $ 2.64
+0.18%
$ 26.39 million $ 5,025
Dec 28, 9 AM $ 2.64
+0.05%
$ 26.36 million $ 5,022
Dec 28, 8 AM $ 2.64
+0.12%
$ 26.37 million $ 7,510
Dec 28, 7 AM $ 2.63
+0.03%
$ 26.34 million $ 7,451
Dec 28, 6 AM $ 2.63
-0.03%
$ 26.33 million $ 7,454
Dec 28, 5 AM $ 2.63
-0.16%
$ 26.31 million $ 7,453
Dec 28, 4 AM $ 2.63
-0.05%
$ 26.34 million $ 7,459
Dec 28, 3 AM $ 2.64
-0.03%
$ 26.36 million $ 7,459
Dec 28, 2 AM $ 2.64
-0.10%
$ 26.37 million $ 7,395
Dec 28, 1 AM $ 2.64
+0.01%
$ 26.39 million $ 7,368
Dec 28, 12 AM $ 2.64
+0.37%
$ 26.39 million $ 6,900
Dec 27, 11 PM $ 2.5
-3.70%
$ 25.04 million $ 6,891
Dec 27, 10 PM $ 2.6
+9.03%
$ 26.01 million $ 6,889
Dec 27, 9 PM $ 2.39
-7.82%
$ 23.85 million $ 6,847
Dec 27, 8 PM $ 2.59
+0.00%
$ 25.88 million $ 5,819
Dec 27, 7 PM $ 2.59
+0.20%
$ 25.88 million $ 5,819
Dec 27, 6 PM $ 2.58
+0.00%
$ 25.82 million $ 5,765
Dec 27, 5 PM $ 2.58
+0.00%
$ 25.82 million $ 5,765
Dec 27, 4 PM $ 2.58
-1.78%
$ 25.82 million $ 5,767
Dec 27, 3 PM $ 2.63
+0.00%
$ 26.29 million $ 5,751
Dec 27, 2 PM $ 2.63
+0.10%
$ 26.28 million $ 5,660
Dec 27, 1 PM $ 2.63
-0.10%
$ 26.26 million $ 5,755