Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $1.69
-0.02%
$16.94 million $3,470
May 14, 2 PM $1.69
+1.18%
$16.94 million $3,457
May 14, 1 PM $1.68
+0.31%
$16.8 million $3,465
May 14, 12 PM $1.67
+0.07%
$16.73 million $3,463
May 14, 11 AM $1.67
+0.02%
$16.72 million $3,444
May 14, 10 AM $1.67
-0.03%
$16.72 million $3,281
May 14, 9 AM $1.67
-0.33%
$16.72 million $3,406
May 14, 8 AM $1.68
-0.08%
$16.78 million $3,410
May 14, 7 AM $1.68
-0.12%
$16.78 million $3,448
May 14, 6 AM $1.68
-0.13%
$16.79 million $3,250
May 14, 5 AM $1.68
+0.40%
$16.77 million $3,252
May 14, 4 AM $1.67
+0.27%
$16.7 million $3,227
May 14, 3 AM $1.67
-0.09%
$16.68 million $3,232
May 14, 2 AM $1.67
-0.23%
$16.74 million $3,206
May 14, 1 AM $1.67
-0.11%
$16.75 million $3,193
May 14, 12 AM $1.68
+0.65%
$16.76 million $3,194
May 13, 11 PM $1.7
+0.16%
$17.04 million $3,164
May 13, 10 PM $1.7
+0.10%
$17.01 million $3,158
May 13, 9 PM $1.7
-0.16%
$16.99 million $3,152
May 13, 8 PM $1.7
+0.02%
$17.02 million $3,157
May 13, 7 PM $1.7
+0.06%
$17.02 million $3,159
May 13, 6 PM $1.7
+2.32%
$17.01 million $3,158
May 13, 5 PM $1.66
-0.15%
$16.62 million $3,153
May 13, 4 PM $1.66
-0.08%
$16.65 million $3,150
May 13, 3 PM $1.67
-0.48%
$16.66 million $2,913
May 13, 2 PM $1.67
+0.20%
$16.74 million $2,907
May 13, 1 PM $1.67
-0.58%
$16.72 million $2,899
May 13, 12 PM $1.68
-0.58%
$16.82 million $2,899
May 13, 11 AM $1.69
-0.38%
$16.92 million $2,899
May 13, 10 AM $1.7
-0.26%
$17 million $2,919
May 13, 9 AM $1.7
+0.16%
$17.04 million $2,947
May 13, 8 AM $1.7
-0.03%
$17.01 million $2,948
May 13, 7 AM $1.7
-0.08%
$17.02 million $2,931
May 13, 6 AM $1.7
+0.09%
$17.03 million $3,013
May 13, 5 AM $1.7
-0.16%
$17.02 million $3,009
May 13, 4 AM $1.7
+0.18%
$17.05 million $3,118
May 13, 3 AM $1.7
+0.35%
$17.01 million $3,113
May 13, 2 AM $1.7
-0.14%
$16.96 million $3,110
May 13, 1 AM $1.7
+0.44%
$16.98 million $3,122
May 13, 12 AM $1.69
+1.04%
$16.91 million $3,119
May 12, 11 PM $1.67
-0.11%
$16.73 million $3,113
May 12, 10 PM $1.68
+0.08%
$16.75 million $3,120
May 12, 9 PM $1.67
-0.22%
$16.74 million $3,174
May 12, 8 PM $1.68
-1.28%
$16.77 million $3,183
May 12, 7 PM $1.7
+0.11%
$16.99 million $3,180
May 12, 6 PM $1.7
+0.01%
$16.97 million $3,178
May 12, 5 PM $1.7
-0.01%
$16.97 million $3,181
May 12, 4 PM $1.7
+0.79%
$16.97 million $3,181
May 12, 3 PM $1.69
-0.34%
$16.86 million $3,194
May 12, 2 PM $1.69
+0.06%
$16.93 million $3,198