Defigram Historical Data

DFG Page 66
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 2.63
-0.10%
$ 26.26 million $ 5,755
Dec 27, 12 PM $ 2.63
-0.01%
$ 26.28 million $ 5,674
Dec 27, 11 AM $ 2.63
+0.05%
$ 26.31 million $ 5,730
Dec 27, 10 AM $ 2.63
-0.14%
$ 26.29 million $ 5,733
Dec 27, 9 AM $ 2.63
+0.00%
$ 26.3 million $ 5,743
Dec 27, 8 AM $ 2.63
+0.05%
$ 26.31 million $ 3,240
Dec 27, 7 AM $ 2.63
+0.00%
$ 26.29 million $ 3,245
Dec 27, 6 AM $ 2.63
-0.01%
$ 26.29 million $ 6,189
Dec 27, 5 AM $ 2.63
-0.09%
$ 26.28 million $ 6,223
Dec 27, 4 AM $ 2.63
-0.03%
$ 26.27 million $ 6,211
Dec 27, 3 AM $ 2.63
-0.03%
$ 26.27 million $ 6,224
Dec 27, 2 AM $ 2.63
+0.06%
$ 26.27 million $ 6,227
Dec 27, 1 AM $ 2.63
-0.01%
$ 26.27 million $ 6,201
Dec 27, 12 AM $ 2.63
+2.03%
$ 26.26 million $ 6,169
Dec 26, 11 PM $ 2.57
+0.00%
$ 25.74 million $ 6,175
Dec 26, 10 PM $ 2.57
-0.14%
$ 25.74 million $ 6,168
Dec 26, 9 PM $ 2.58
+0.15%
$ 25.77 million $ 6,166
Dec 26, 8 PM $ 2.57
+0.01%
$ 25.73 million $ 6,210
Dec 26, 7 PM $ 2.57
-0.07%
$ 25.73 million $ 6,225
Dec 26, 6 PM $ 2.57
+0.00%
$ 25.75 million $ 6,230
Dec 26, 5 PM $ 2.57
-2.40%
$ 25.75 million $ 6,467
Dec 26, 4 PM $ 2.64
+0.42%
$ 26.38 million $ 6,455
Dec 26, 3 PM $ 2.63
-0.13%
$ 26.27 million $ 6,573
Dec 26, 2 PM $ 2.64
-1.28%
$ 26.4 million $ 6,803
Dec 26, 1 PM $ 2.67
+0.20%
$ 26.72 million $ 6,740
Dec 26, 12 PM $ 2.67
+0.19%
$ 26.67 million $ 6,785
Dec 26, 11 AM $ 2.66
-0.05%
$ 26.63 million $ 6,723
Dec 26, 10 AM $ 2.66
+0.12%
$ 26.64 million $ 6,706
Dec 26, 9 AM $ 2.66
-0.15%
$ 26.61 million $ 6,678
Dec 26, 8 AM $ 2.66
-0.06%
$ 26.65 million $ 6,714
Dec 26, 7 AM $ 2.67
-0.47%
$ 26.68 million $ 6,710
Dec 26, 6 AM $ 2.68
+0.11%
$ 26.82 million $ 3,765
Dec 26, 5 AM $ 2.68
-0.11%
$ 26.79 million $ 3,731
Dec 26, 4 AM $ 2.68
+0.39%
$ 26.82 million $ 3,739
Dec 26, 3 AM $ 2.67
-0.62%
$ 26.72 million $ 3,733
Dec 26, 2 AM $ 2.68
+1.81%
$ 26.83 million $ 3,750
Dec 26, 1 AM $ 2.63
+0.25%
$ 26.3 million $ 3,770
Dec 26, 12 AM $ 2.62
-0.17%
$ 26.21 million $ 3,779
Dec 25, 11 PM $ 2.63
+0.00%
$ 26.26 million $ 3,772
Dec 25, 10 PM $ 2.63
-8.96%
$ 26.26 million $ 3,780
Dec 25, 9 PM $ 2.89
-0.25%
$ 28.86 million $ 3,790
Dec 25, 8 PM $ 2.89
+8.76%
$ 28.93 million $ 3,745
Dec 25, 7 PM $ 2.66
+3.49%
$ 26.6 million $ 3,730
Dec 25, 6 PM $ 2.57
+0.00%
$ 25.7 million $ 3,728
Dec 25, 5 PM $ 2.57
+0.00%
$ 25.7 million $ 3,491
Dec 25, 4 PM $ 2.57
-3.54%
$ 25.7 million $ 3,491
Dec 25, 3 PM $ 2.66
+0.79%
$ 26.65 million $ 3,398
Dec 25, 2 PM $ 2.64
+0.13%
$ 26.44 million $ 3,187
Dec 25, 1 PM $ 2.64
+0.10%
$ 26.43 million $ 3,145
Dec 25, 12 PM $ 2.64
+0.03%
$ 26.37 million $ 3,094