Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 67
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $1.69
-0.23%
$16.94 million $3,199
May 12, 12 PM $1.7
+0.28%
$16.97 million $3,201
May 12, 11 AM $1.69
-0.14%
$16.92 million $3,201
May 12, 10 AM $1.69
-0.20%
$16.93 million $3,183
May 12, 9 AM $1.7
+0.10%
$16.96 million $3,139
May 12, 8 AM $1.7
+0.00%
$16.97 million $3,134
May 12, 7 AM $1.7
-0.19%
$16.97 million $3,136
May 12, 6 AM $1.7
-0.10%
$17.01 million $3,053
May 12, 5 AM $1.7
+0.12%
$17.03 million $3,056
May 12, 4 AM $1.7
+0.30%
$17.01 million $2,950
May 12, 3 AM $1.7
+0.01%
$16.96 million $2,940
May 12, 2 AM $1.7
+0.00%
$16.96 million $2,939
May 12, 1 AM $1.69
-0.49%
$16.95 million $2,930
May 12, 12 AM $1.7
+2.10%
$17.03 million $2,941
May 11, 11 PM $1.67
-3.21%
$16.68 million $2,939
May 11, 10 PM $1.72
+1.09%
$17.23 million $2,936
May 11, 9 PM $1.7
+2.22%
$17.05 million $2,878
May 11, 8 PM $1.67
+0.01%
$16.68 million $2,877
May 11, 7 PM $1.67
-2.19%
$16.68 million $2,876
May 11, 6 PM $1.7
-0.04%
$17.05 million $2,875
May 11, 5 PM $1.71
+0.00%
$17.06 million $2,873
May 11, 4 PM $1.71
+0.20%
$17.06 million $2,873
May 11, 3 PM $1.7
+0.25%
$17.02 million $2,894
May 11, 2 PM $1.69
-0.40%
$16.93 million $2,897
May 11, 1 PM $1.7
-0.13%
$17 million $2,899
May 11, 12 PM $1.7
+0.02%
$17.04 million $2,896
May 11, 11 AM $1.7
+0.05%
$17.02 million $2,891
May 11, 10 AM $1.7
+0.20%
$17 million $2,891
May 11, 9 AM $1.7
+0.09%
$16.96 million $2,887
May 11, 8 AM $1.69
-0.03%
$16.95 million $2,890
May 11, 7 AM $1.7
-0.03%
$16.95 million $2,884
May 11, 6 AM $1.69
-0.07%
$16.94 million $2,885
May 11, 5 AM $1.7
+0.17%
$16.95 million $2,884
May 11, 4 AM $1.69
-0.22%
$16.91 million $2,876
May 11, 3 AM $1.69
-0.27%
$16.95 million $2,877
May 11, 2 AM $1.7
-0.36%
$16.99 million $2,878
May 11, 1 AM $1.71
+0.18%
$17.06 million $2,883
May 11, 12 AM $1.71
-0.21%
$17.06 million $2,883
May 10, 11 PM $1.71
+0.07%
$17.1 million $2,881
May 10, 10 PM $1.71
+0.00%
$17.09 million $2,879
May 10, 9 PM $1.71
+0.00%
$17.09 million $2,879
May 10, 8 PM $1.71
+0.00%
$17.09 million $2,879
May 10, 7 PM $1.71
+0.00%
$17.09 million $2,879
May 10, 6 PM $1.71
+0.00%
$17.09 million $2,879
May 10, 5 PM $1.71
+0.00%
$17.09 million $2,879
May 10, 4 PM $1.71
+0.54%
$17.09 million $2,879
May 10, 3 PM $1.7
+0.30%
$16.98 million $2,884
May 10, 2 PM $1.69
-0.16%
$16.93 million $2,880
May 10, 1 PM $1.7
+0.26%
$16.96 million $2,876
May 10, 12 PM $1.69
+0.00%
$16.92 million $2,879