Defigram Historical Data

DFG Page 67
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 2.64
+0.03%
$ 26.37 million $ 3,094
Dec 25, 11 AM $ 2.64
+0.03%
$ 26.37 million $ 3,092
Dec 25, 10 AM $ 2.64
-0.03%
$ 26.36 million $ 3,095
Dec 25, 9 AM $ 2.64
+0.00%
$ 26.36 million $ 3,103
Dec 25, 8 AM $ 2.64
-0.43%
$ 26.36 million $ 3,129
Dec 25, 7 AM $ 2.65
+0.00%
$ 26.47 million $ 3,334
Dec 25, 6 AM $ 2.65
+0.00%
$ 26.46 million $ 3,327
Dec 25, 5 AM $ 2.65
+0.00%
$ 26.45 million $ 3,344
Dec 25, 4 AM $ 2.64
+0.01%
$ 26.45 million $ 3,333
Dec 25, 3 AM $ 2.65
+0.14%
$ 26.48 million $ 3,327
Dec 25, 2 AM $ 2.64
+0.10%
$ 26.44 million $ 3,372
Dec 25, 1 AM $ 2.64
+0.00%
$ 26.41 million $ 3,349
Dec 25, 12 AM $ 2.64
+0.92%
$ 26.41 million $ 3,340
Dec 24, 11 PM $ 2.62
-1.82%
$ 26.17 million $ 3,344
Dec 24, 10 PM $ 2.67
+1.58%
$ 26.66 million $ 3,550
Dec 24, 9 PM $ 2.62
+0.00%
$ 26.25 million $ 3,537
Dec 24, 8 PM $ 2.62
+0.00%
$ 26.25 million $ 3,537
Dec 24, 7 PM $ 2.62
+0.00%
$ 26.25 million $ 3,537
Dec 24, 6 PM $ 2.62
+0.00%
$ 26.25 million $ 3,538
Dec 24, 5 PM $ 2.62
+0.01%
$ 26.24 million $ 3,545
Dec 24, 4 PM $ 2.62
+0.02%
$ 26.24 million $ 3,614
Dec 24, 3 PM $ 2.62
+0.11%
$ 26.24 million $ 3,606
Dec 24, 2 PM $ 2.62
-0.19%
$ 26.23 million $ 3,618
Dec 24, 1 PM $ 2.63
-0.11%
$ 26.28 million $ 3,622
Dec 24, 12 PM $ 2.63
+0.23%
$ 26.33 million $ 3,630
Dec 24, 11 AM $ 2.63
+0.09%
$ 26.27 million $ 3,632
Dec 24, 10 AM $ 2.62
+0.29%
$ 26.24 million $ 3,630
Dec 24, 9 AM $ 2.62
+0.02%
$ 26.16 million $ 3,622
Dec 24, 8 AM $ 2.62
-0.21%
$ 26.16 million $ 3,641
Dec 24, 7 AM $ 2.62
-0.04%
$ 26.21 million $ 3,433
Dec 24, 6 AM $ 2.62
+0.20%
$ 26.22 million $ 3,438
Dec 24, 5 AM $ 2.61
-0.38%
$ 26.15 million $ 3,417
Dec 24, 4 AM $ 2.63
-0.11%
$ 26.26 million $ 3,417
Dec 24, 3 AM $ 2.63
+0.18%
$ 26.3 million $ 3,424
Dec 24, 2 AM $ 2.62
-0.69%
$ 26.21 million $ 3,379
Dec 24, 1 AM $ 2.64
+0.00%
$ 26.4 million $ 3,386
Dec 24, 12 AM $ 2.64
+1.56%
$ 26.39 million $ 3,388
Dec 23, 11 PM $ 2.6
-1.58%
$ 25.98 million $ 3,390
Dec 23, 10 PM $ 2.64
-0.04%
$ 26.4 million $ 3,242
Dec 23, 9 PM $ 2.64
+0.04%
$ 26.41 million $ 3,243
Dec 23, 8 PM $ 2.64
+0.01%
$ 26.4 million $ 3,243
Dec 23, 7 PM $ 2.64
+1.66%
$ 26.4 million $ 3,242
Dec 23, 6 PM $ 2.6
+0.00%
$ 25.97 million $ 3,258
Dec 23, 5 PM $ 2.6
-1.37%
$ 25.97 million $ 3,274
Dec 23, 4 PM $ 2.63
+0.01%
$ 26.33 million $ 3,202
Dec 23, 3 PM $ 2.63
+0.77%
$ 26.32 million $ 3,202
Dec 23, 2 PM $ 2.62
-0.48%
$ 26.25 million $ 3,153
Dec 23, 1 PM $ 2.63
-0.35%
$ 26.35 million $ 3,155
Dec 23, 12 PM $ 2.64
-0.05%
$ 26.43 million $ 3,619
Dec 23, 11 AM $ 2.64
+0.26%
$ 26.43 million $ 3,629