Defigram Historical Data

DFG Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 2.64
+0.26%
$ 26.43 million $ 3,629
Dec 23, 10 AM $ 2.64
+0.96%
$ 26.36 million $ 3,635
Dec 23, 9 AM $ 2.63
-0.15%
$ 26.31 million $ 3,640
Dec 23, 8 AM $ 2.64
-0.08%
$ 26.35 million $ 3,600
Dec 23, 7 AM $ 2.64
+0.05%
$ 26.36 million $ 3,608
Dec 23, 6 AM $ 2.63
-0.47%
$ 26.29 million $ 3,613
Dec 23, 5 AM $ 2.64
-0.35%
$ 26.39 million $ 3,616
Dec 23, 4 AM $ 2.65
-0.04%
$ 26.48 million $ 3,623
Dec 23, 3 AM $ 2.65
-0.06%
$ 26.53 million $ 3,617
Dec 23, 2 AM $ 2.65
-0.35%
$ 26.55 million $ 3,597
Dec 23, 1 AM $ 2.66
-0.21%
$ 26.64 million $ 3,598
Dec 23, 12 AM $ 2.67
+2.27%
$ 26.71 million $ 3,604
Dec 22, 11 PM $ 2.61
+0.39%
$ 26.12 million $ 3,601
Dec 22, 10 PM $ 2.6
+0.00%
$ 26.02 million $ 3,538
Dec 22, 9 PM $ 2.6
-7.20%
$ 26.02 million $ 3,538
Dec 22, 8 PM $ 2.8
+0.01%
$ 28.04 million $ 3,539
Dec 22, 7 PM $ 2.8
+4.14%
$ 28.03 million $ 3,538
Dec 22, 6 PM $ 2.69
-0.01%
$ 26.92 million $ 3,578
Dec 22, 5 PM $ 2.69
+0.09%
$ 26.92 million $ 3,555
Dec 22, 4 PM $ 2.69
-0.02%
$ 26.9 million $ 3,674
Dec 22, 3 PM $ 2.69
-0.56%
$ 26.9 million $ 3,688
Dec 22, 2 PM $ 2.7
+0.20%
$ 27.05 million $ 3,713
Dec 22, 1 PM $ 2.7
-0.40%
$ 26.99 million $ 3,708
Dec 22, 12 PM $ 2.71
+0.26%
$ 27.07 million $ 3,250
Dec 22, 11 AM $ 2.64
-2.03%
$ 26.38 million $ 3,256
Dec 22, 10 AM $ 2.69
-0.07%
$ 26.93 million $ 3,246
Dec 22, 9 AM $ 2.69
+0.34%
$ 26.91 million $ 3,269
Dec 22, 8 AM $ 2.69
+0.34%
$ 26.85 million $ 3,268
Dec 22, 7 AM $ 2.68
+0.19%
$ 26.76 million $ 3,304
Dec 22, 6 AM $ 2.67
-0.10%
$ 26.67 million $ 3,300
Dec 22, 5 AM $ 2.67
-0.13%
$ 26.68 million $ 3,457
Dec 22, 4 AM $ 2.67
+0.39%
$ 26.69 million $ 3,614
Dec 22, 3 AM $ 2.66
+0.10%
$ 26.58 million $ 3,612
Dec 22, 2 AM $ 2.65
-0.06%
$ 26.54 million $ 3,628
Dec 22, 1 AM $ 2.67
-0.07%
$ 26.67 million $ 3,811
Dec 22, 12 AM $ 2.67
-0.38%
$ 26.73 million $ 4,311
Dec 21, 11 PM $ 2.68
+3.93%
$ 26.83 million $ 4,796
Dec 21, 10 PM $ 2.58
+0.00%
$ 25.82 million $ 5,591
Dec 21, 9 PM $ 2.58
+0.00%
$ 25.82 million $ 5,594
Dec 21, 8 PM $ 2.58
+0.00%
$ 25.82 million $ 5,594
Dec 21, 7 PM $ 2.58
-0.79%
$ 25.82 million $ 5,620
Dec 21, 6 PM $ 2.6
-0.28%
$ 26.02 million $ 5,560
Dec 21, 5 PM $ 2.61
-2.16%
$ 26.1 million $ 5,559
Dec 21, 4 PM $ 2.65
+0.00%
$ 26.49 million $ 5,439
Dec 21, 3 PM $ 2.65
+0.05%
$ 26.49 million $ 5,442
Dec 21, 2 PM $ 2.65
+0.35%
$ 26.5 million $ 5,693
Dec 21, 1 PM $ 2.64
-0.90%
$ 26.42 million $ 6,105
Dec 21, 12 PM $ 2.67
+0.10%
$ 26.66 million $ 6,093
Dec 21, 11 AM $ 2.66
-0.23%
$ 26.64 million $ 6,109
Dec 21, 10 AM $ 2.67
-0.11%
$ 26.7 million $ 6,117