Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $1.69
+0.00%
$16.92 million $2,879
May 10, 11 AM $1.69
+0.11%
$16.92 million $2,884
May 10, 10 AM $1.69
+0.06%
$16.89 million $2,883
May 10, 9 AM $1.69
+0.00%
$16.89 million $2,882
May 10, 8 AM $1.69
+0.11%
$16.89 million $2,884
May 10, 7 AM $1.69
+0.03%
$16.87 million $2,882
May 10, 6 AM $1.69
-0.07%
$16.87 million $2,880
May 10, 5 AM $1.69
+0.00%
$16.88 million $2,878
May 10, 4 AM $1.69
-0.03%
$16.88 million $2,880
May 10, 3 AM $1.69
+0.03%
$16.89 million $2,888
May 10, 2 AM $1.69
+0.03%
$16.88 million $2,889
May 10, 1 AM $1.69
-0.16%
$16.86 million $2,890
May 10, 12 AM $1.69
+0.32%
$16.89 million $2,889
May 9, 11 PM $1.68
+0.00%
$16.83 million $2,894
May 9, 10 PM $1.68
+0.00%
$16.83 million $2,923
May 9, 9 PM $1.68
+0.00%
$16.83 million $2,923
May 9, 8 PM $1.68
+0.00%
$16.83 million $2,923
May 9, 7 PM $1.68
+0.00%
$16.83 million $2,923
May 9, 6 PM $1.68
+0.00%
$16.83 million $2,923
May 9, 5 PM $1.68
+0.00%
$16.83 million $2,923
May 9, 4 PM $1.68
+0.00%
$16.83 million $2,923
May 9, 3 PM $1.68
+0.17%
$16.83 million $2,947
May 9, 2 PM $1.68
-0.08%
$16.8 million $2,971
May 9, 1 PM $1.68
-0.10%
$16.81 million $2,978
May 9, 12 PM $1.68
+0.14%
$16.82 million $2,973
May 9, 11 AM $1.68
+0.00%
$16.8 million $2,976
May 9, 10 AM $1.68
+0.00%
$16.8 million $2,977
May 9, 9 AM $1.68
-0.20%
$16.81 million $2,978
May 9, 8 AM $1.68
+0.21%
$16.84 million $2,976
May 9, 7 AM $1.68
-0.15%
$16.8 million $2,978
May 9, 6 AM $1.68
-0.08%
$16.82 million $2,981
May 9, 5 AM $1.68
-0.07%
$16.84 million $2,978
May 9, 4 AM $1.69
+0.13%
$16.86 million $2,973
May 9, 3 AM $1.68
+0.04%
$16.84 million $2,965
May 9, 2 AM $1.68
+0.00%
$16.82 million $2,961
May 9, 1 AM $1.68
+0.11%
$16.81 million $2,960
May 9, 12 AM $1.68
+1.32%
$16.79 million $2,960
May 8, 11 PM $1.66
-1.60%
$16.57 million $2,950
May 8, 10 PM $1.68
+0.00%
$16.84 million $2,921
May 8, 9 PM $1.68
+0.00%
$16.84 million $2,921
May 8, 8 PM $1.68
-0.19%
$16.84 million $2,921
May 8, 7 PM $1.69
+0.06%
$16.87 million $2,927
May 8, 6 PM $1.69
+0.01%
$16.86 million $2,925
May 8, 5 PM $1.69
+0.46%
$16.86 million $2,925
May 8, 4 PM $1.68
-0.10%
$16.78 million $2,925
May 8, 3 PM $1.68
-0.28%
$16.8 million $2,879
May 8, 2 PM $1.68
+0.78%
$16.85 million $2,856
May 8, 1 PM $1.67
-0.59%
$16.72 million $2,852
May 8, 12 PM $1.68
-0.05%
$16.82 million $2,855
May 8, 11 AM $1.68
-0.03%
$16.82 million $2,846