Defigram Historical Data

DFG Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 2.67
-0.11%
$ 26.7 million $ 6,117
Dec 21, 9 AM $ 2.67
+0.28%
$ 26.72 million $ 6,094
Dec 21, 8 AM $ 2.66
+0.35%
$ 26.6 million $ 6,090
Dec 21, 7 AM $ 2.65
+0.00%
$ 26.5 million $ 6,044
Dec 21, 6 AM $ 2.65
+0.07%
$ 26.5 million $ 6,043
Dec 21, 5 AM $ 2.65
+0.03%
$ 26.48 million $ 5,885
Dec 21, 4 AM $ 2.65
+0.05%
$ 26.52 million $ 5,740
Dec 21, 3 AM $ 2.65
+0.00%
$ 26.48 million $ 5,747
Dec 21, 2 AM $ 2.65
-0.13%
$ 26.48 million $ 5,743
Dec 21, 1 AM $ 2.65
-0.24%
$ 26.48 million $ 5,556
Dec 21, 12 AM $ 2.65
+1.43%
$ 26.55 million $ 5,086
Dec 20, 11 PM $ 2.89
+9.90%
$ 28.87 million $ 4,750
Dec 20, 10 PM $ 2.63
+2.00%
$ 26.27 million $ 3,812
Dec 20, 9 PM $ 2.58
+0.00%
$ 25.75 million $ 3,825
Dec 20, 8 PM $ 2.58
-2.81%
$ 25.75 million $ 3,825
Dec 20, 7 PM $ 2.65
+0.00%
$ 26.5 million $ 3,799
Dec 20, 6 PM $ 2.65
+0.00%
$ 26.5 million $ 3,817
Dec 20, 5 PM $ 2.65
+0.00%
$ 26.5 million $ 3,825
Dec 20, 4 PM $ 2.65
+0.00%
$ 26.5 million $ 3,823
Dec 20, 3 PM $ 2.65
+1.87%
$ 26.53 million $ 3,863
Dec 20, 2 PM $ 2.65
-0.14%
$ 26.5 million $ 3,604
Dec 20, 1 PM $ 2.65
-0.11%
$ 26.51 million $ 3,318
Dec 20, 12 PM $ 2.65
-0.50%
$ 26.54 million $ 3,327
Dec 20, 11 AM $ 2.65
+0.00%
$ 26.54 million $ 3,312
Dec 20, 10 AM $ 2.65
-0.06%
$ 26.54 million $ 3,350
Dec 20, 9 AM $ 2.66
+0.00%
$ 26.56 million $ 3,356
Dec 20, 8 AM $ 2.66
+0.14%
$ 26.57 million $ 3,412
Dec 20, 7 AM $ 2.65
-0.08%
$ 26.53 million $ 3,415
Dec 20, 6 AM $ 2.66
+0.09%
$ 26.55 million $ 3,414
Dec 20, 5 AM $ 2.65
+0.12%
$ 26.54 million $ 3,417
Dec 20, 4 AM $ 2.65
+0.00%
$ 26.51 million $ 3,444
Dec 20, 3 AM $ 2.65
+0.01%
$ 26.51 million $ 3,852
Dec 20, 2 AM $ 2.65
+0.07%
$ 26.47 million $ 3,848
Dec 20, 1 AM $ 2.64
+0.00%
$ 26.44 million $ 3,867
Dec 20, 12 AM $ 2.64
+2.56%
$ 26.44 million $ 4,131
Dec 19, 11 PM $ 2.58
+0.00%
$ 25.78 million $ 4,256
Dec 19, 10 PM $ 2.58
+0.04%
$ 25.78 million $ 4,314
Dec 19, 9 PM $ 2.64
+0.05%
$ 26.35 million $ 4,336
Dec 19, 8 PM $ 2.63
+0.04%
$ 26.34 million $ 4,347
Dec 19, 7 PM $ 2.63
+0.17%
$ 26.33 million $ 4,383
Dec 19, 6 PM $ 2.63
-0.93%
$ 26.28 million $ 4,357
Dec 19, 5 PM $ 2.65
+0.07%
$ 26.53 million $ 4,356
Dec 19, 4 PM $ 2.65
+0.51%
$ 26.51 million $ 4,959
Dec 19, 3 PM $ 2.64
-0.12%
$ 26.4 million $ 5,258
Dec 19, 2 PM $ 2.64
+0.19%
$ 26.45 million $ 5,447
Dec 19, 1 PM $ 2.64
+0.13%
$ 26.42 million $ 5,369
Dec 19, 12 PM $ 2.64
-0.26%
$ 26.42 million $ 5,422
Dec 19, 11 AM $ 2.65
-0.03%
$ 26.47 million $ 5,520
Dec 19, 10 AM $ 2.65
+0.02%
$ 26.48 million $ 5,578
Dec 19, 9 AM $ 2.65
+0.21%
$ 26.48 million $ 5,675