Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $1.68
-0.03%
$16.82 million $2,846
May 8, 10 AM $1.68
+0.19%
$16.79 million $4,003
May 8, 9 AM $1.68
+0.15%
$16.76 million $4,006
May 8, 8 AM $1.67
+0.25%
$16.73 million $4,009
May 8, 7 AM $1.67
-0.10%
$16.69 million $4,010
May 8, 6 AM $1.67
-0.05%
$16.7 million $4,019
May 8, 5 AM $1.67
+0.05%
$16.71 million $4,020
May 8, 4 AM $1.67
-0.05%
$16.7 million $4,018
May 8, 3 AM $1.67
-0.03%
$16.71 million $4,025
May 8, 2 AM $1.67
-0.42%
$16.71 million $4,029
May 8, 1 AM $1.68
+0.15%
$16.78 million $4,037
May 8, 12 AM $1.68
-0.01%
$16.81 million $4,036
May 7, 11 PM $1.68
+0.00%
$16.81 million $4,041
May 7, 10 PM $1.68
+0.00%
$16.81 million $4,041
May 7, 9 PM $1.68
+0.00%
$16.81 million $4,041
May 7, 8 PM $1.68
+0.02%
$16.81 million $4,041
May 7, 7 PM $1.68
+0.00%
$16.81 million $4,040
May 7, 6 PM $1.68
-0.09%
$16.81 million $4,040
May 7, 5 PM $1.68
-0.12%
$16.82 million $4,043
May 7, 4 PM $1.68
-0.01%
$16.85 million $4,054
May 7, 3 PM $1.68
-0.18%
$16.85 million $4,049
May 7, 2 PM $1.69
-0.43%
$16.88 million $4,660
May 7, 1 PM $1.69
-0.61%
$16.95 million $4,669
May 7, 12 PM $1.71
+0.07%
$17.05 million $4,670
May 7, 11 AM $1.7
+0.03%
$17.05 million $5,415
May 7, 10 AM $1.71
+0.12%
$17.06 million $4,260
May 7, 9 AM $1.7
-0.29%
$17.04 million $4,249
May 7, 8 AM $1.71
-0.51%
$17.09 million $4,255
May 7, 7 AM $1.72
+0.22%
$17.18 million $4,255
May 7, 6 AM $1.71
+0.25%
$17.11 million $4,250
May 7, 5 AM $1.71
+0.27%
$17.08 million $4,254
May 7, 4 AM $1.7
-0.06%
$17.02 million $4,252
May 7, 3 AM $1.7
-0.26%
$17.04 million $4,328
May 7, 2 AM $1.71
-0.26%
$17.09 million $4,331
May 7, 1 AM $1.71
+0.13%
$17.14 million $4,348
May 7, 12 AM $1.71
+2.33%
$17.12 million $4,368
May 6, 11 PM $1.67
+0.00%
$16.73 million $4,369
May 6, 10 PM $1.67
+0.00%
$16.73 million $4,369
May 6, 9 PM $1.67
+0.00%
$16.73 million $4,375
May 6, 8 PM $1.67
+0.00%
$16.73 million $4,375
May 6, 7 PM $1.67
+0.01%
$16.73 million $4,376
May 6, 6 PM $1.67
-0.01%
$16.73 million $4,375
May 6, 5 PM $1.67
-2.68%
$16.73 million $4,375
May 6, 4 PM $1.72
-0.06%
$17.19 million $4,365
May 6, 3 PM $1.72
-0.19%
$17.2 million $4,381
May 6, 2 PM $1.73
+0.29%
$17.25 million $3,769
May 6, 1 PM $1.72
-0.66%
$17.2 million $3,761
May 6, 12 PM $1.73
+0.08%
$17.32 million $3,763
May 6, 11 AM $1.73
-0.02%
$17.31 million $3,018
May 6, 10 AM $1.73
+0.34%
$17.31 million $3,016