Defigram Historical Data

DFG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 2.48
-0.44%
$ 24.84 million $ 62,998
Jul 12, 2025 $ 2.5
+2.58%
$ 24.95 million $ 104,158
Jul 11, 2025 $ 2.43
+2.86%
$ 24.33 million $ 10,596
Jul 10, 2025 $ 2.35
+1.90%
$ 23.59 million $ 9,356
Jul 9, 2025 $ 2.31
+1.44%
$ 23.08 million $ 9,516
Jul 8, 2025 $ 2.27
-1.74%
$ 22.75 million $ 10,144
Jul 7, 2025 $ 2.32
+1.58%
$ 23.21 million $ 13,742
Jul 6, 2025 $ 2.29
+0.23%
$ 22.87 million $ 11,586
Jul 5, 2025 $ 2.28
+0.11%
$ 22.82 million $ 9,543
Jul 4, 2025 $ 2.28
-0.39%
$ 22.79 million $ 10,047
Jul 3, 2025 $ 2.42
+6.64%
$ 24.16 million $ 9,185
Jul 2, 2025 $ 2.26
+1.72%
$ 22.58 million $ 10,895
Jul 1, 2025 $ 2.22
-8.66%
$ 22.2 million $ 9,182
Jun 30, 2025 $ 2.48
-14.63%
$ 24.77 million $ 8,114
Jun 29, 2025 $ 2.9
-2.66%
$ 29.01 million $ 4,416
Jun 28, 2025 $ 2.98
+2.96%
$ 29.8 million $ 2,236
Jun 27, 2025 $ 2.89
-1.33%
$ 28.95 million $ 1,885
Jun 26, 2025 $ 2.93
-11.75%
$ 29.34 million $ 12,375
Jun 25, 2025 $ 3.32
-12.59%
$ 33.24 million $ 6,845
Jun 24, 2025 $ 3.69
-13.32%
$ 36.9 million $ 33,113
Jun 23, 2025 $ 4.26
+1.40%
$ 42.57 million $ 4,479
Jun 22, 2025 $ 4.14
-0.76%
$ 41.4 million $ 8,577
Jun 21, 2025 $ 4.17
-3.88%
$ 41.72 million $ 8,820
Jun 20, 2025 $ 4.34
-6.51%
$ 43.4 million $ 14,423
Jun 19, 2025 $ 4.64
+10.96%
$ 46.42 million $ 28,054
Jun 18, 2025 $ 4.21
-0.27%
$ 42.08 million $ 3,675
Jun 17, 2025 $ 4.22
+0.70%
$ 42.19 million $ 7,910
Jun 16, 2025 $ 4.19
-2.29%
$ 41.9 million $ 19,283
Jun 15, 2025 $ 4.29
+13.84%
$ 42.88 million $ 78,995
Jun 14, 2025 $ 3.77
-4.81%
$ 37.67 million $ 2,720
Jun 13, 2025 $ 3.96
+1.31%
$ 39.57 million $ 8,706
Jun 12, 2025 $ 3.91
-2.73%
$ 39.06 million $ 4,591
Jun 11, 2025 $ 4.02
+2.95%
$ 40.16 million $ 8,162
Jun 10, 2025 $ 3.9
+2.22%
$ 39.01 million $ 8,960
Jun 9, 2025 $ 3.82
+0.83%
$ 38.16 million $ 6,749
Jun 8, 2025 $ 3.78
+1.97%
$ 37.85 million $ 8,009
Jun 7, 2025 $ 3.71
-3.06%
$ 37.12 million $ 22,570
Jun 6, 2025 $ 3.83
+4.94%
$ 38.29 million $ 14,741
Jun 5, 2025 $ 3.65
+5.81%
$ 36.48 million $ 11,313
Jun 4, 2025 $ 3.45
-1.67%
$ 34.48 million $ 3,912
Jun 3, 2025 $ 3.51
+2.39%
$ 35.07 million $ 7,276
Jun 2, 2025 $ 3.52
+10.03%
$ 35.23 million $ 27,070
Jun 1, 2025 $ 3.2
+3.72%
$ 32.01 million $ 4,085
May 31, 2025 $ 3.09
-6.78%
$ 30.87 million $ 6,803
May 30, 2025 $ 3.31
+10.65%
$ 33.11 million $ 49,035
May 29, 2025 $ 2.99
-0.69%
$ 29.93 million $ 2,235
May 28, 2025 $ 3.01
-3.64%
$ 30.14 million $ 3,447
May 27, 2025 $ 3.13
+1.69%
$ 31.28 million $ 35,733
May 26, 2025 $ 3.08
-0.80%
$ 30.76 million $ 4,792
May 25, 2025 $ 3.1
+0.74%
$ 31.01 million $ 5,980