Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $7.27
+40.27%
$69.41 million $84,010
Nov 27, 2025 $4.71
-3.87%
$51.82 million $21,556
Nov 26, 2025 $5.05
-10.14%
$50.68 million $42,263
Nov 25, 2025 $5.47
+19.04%
$56.18 million $144,410
Nov 24, 2025 $4.54
-10.64%
$45.94 million $4,806
Nov 23, 2025 $4.75
+12.37%
$50.87 million $7,284
Nov 22, 2025 $4.22
+13.12%
$42.31 million $14,744
Nov 21, 2025 $3.62
-21.37%
$37.29 million $6,604
Nov 20, 2025 $4.6
+7.43%
$46 million $27,406
Nov 19, 2025 $4.28
-4.47%
$42.81 million $2,494
Nov 18, 2025 $4.45
+11.27%
$44.81 million $3,851
Nov 17, 2025 $4
-13.38%
$40.01 million $2,538
Nov 16, 2025 $4.5
+4.45%
$46.19 million $18,996
Nov 15, 2025 $4.49
+15.57%
$43.46 million $11,162
Nov 14, 2025 $3.6
-7.47%
$38.83 million $3,102
Nov 13, 2025 $3.75
-4.80%
$39.1 million $13,821
Nov 12, 2025 $4.18
+33.51%
$41.82 million $22,762
Nov 11, 2025 $3.13
-1.97%
$31.32 million $15,321
Nov 10, 2025 $3.19
+8.03%
$31.94 million $19,502
Nov 9, 2025 $2.96
-10.13%
$29.56 million $4,519
Nov 8, 2025 $3.29
-1.98%
$32.9 million $11,300
Nov 7, 2025 $3.48
-14.97%
$34.76 million $42,443
Nov 6, 2025 $4.09
+18.56%
$40.88 million $69,165
Nov 5, 2025 $3.45
+17.02%
$34.48 million $18,828
Nov 4, 2025 $2.95
+18.91%
$29.47 million $8,329
Nov 3, 2025 $2.48
-14.98%
$24.78 million $7,544
Nov 2, 2025 $2.88
-23.97%
$29.03 million $34,098
Nov 1, 2025 $3.79
+12.24%
$37.93 million $134,305
Oct 31, 2025 $3.48
+51.88%
$34.55 million $103,754
Oct 30, 2025 $2.26
+19.12%
$21.05 million $56,540
Oct 29, 2025 $1.9
-1.77%
$18.95 million $13,255
Oct 28, 2025 $1.93
+0.33%
$19.3 million $8,955
Oct 27, 2025 $1.92
-0.19%
$19.23 million $6,588
Oct 26, 2025 $1.88
+1.34%
$18.8 million $8,910
Oct 25, 2025 $1.85
+0.40%
$18.55 million $8,308
Oct 24, 2025 $1.98
+8.10%
$18.47 million $13,716
Oct 23, 2025 $1.86
-3.04%
$18.27 million $4,243
Oct 22, 2025 $1.91
-0.88%
$19.14 million $3,178
Oct 21, 2025 $1.93
+5.73%
$19.31 million $3,578
Oct 20, 2025 $1.83
-1.03%
$18.27 million $15,097
Oct 19, 2025 $1.82
-0.03%
$18.77 million $4,143
Oct 18, 2025 $1.79
+2.20%
$18.22 million $6,538
Oct 17, 2025 $1.75
-5.33%
$17.54 million $5,193
Oct 16, 2025 $1.85
+2.39%
$18.53 million $5,501
Oct 15, 2025 $1.81
-7.51%
$18.1 million $4,342
Oct 14, 2025 $1.96
-0.79%
$19.57 million $4,964
Oct 13, 2025 $1.97
-3.63%
$19.73 million $4,670
Oct 12, 2025 $2.05
+5.18%
$20.48 million $4,919
Oct 11, 2025 $1.95
-11.88%
$19.47 million $11,829
Oct 10, 2025 $2.21
+4.65%
$22.09 million $31,496