Defigram Historical Data

DFG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 1.35
-0.32%
$ 13.52 million $ 6,280
Jun 18, 9 AM $ 1.36
-0.34%
$ 13.57 million $ 6,272
Jun 18, 8 AM $ 1.36
+0.17%
$ 13.61 million $ 6,275
Jun 18, 7 AM $ 1.36
+0.55%
$ 13.61 million $ 6,332
Jun 18, 6 AM $ 1.35
+0.15%
$ 13.53 million $ 6,333
Jun 18, 5 AM $ 1.35
-0.03%
$ 13.51 million $ 6,275
Jun 18, 4 AM $ 1.35
-0.69%
$ 13.52 million $ 6,264
Jun 18, 3 AM $ 1.36
-0.54%
$ 13.61 million $ 6,398
Jun 18, 2 AM $ 1.37
+0.40%
$ 13.69 million $ 6,167
Jun 18, 1 AM $ 1.37
-0.06%
$ 13.65 million $ 6,121
Jun 18, 12 AM $ 1.37
+0.17%
$ 13.66 million $ 6,140
Jun 17, 11 PM $ 1.36
+0.04%
$ 13.65 million $ 6,129
Jun 17, 10 PM $ 1.36
+0.18%
$ 13.64 million $ 5,827
Jun 17, 9 PM $ 1.36
+0.10%
$ 13.62 million $ 5,828
Jun 17, 8 PM $ 1.36
-0.22%
$ 13.61 million $ 5,816
Jun 17, 7 PM $ 1.36
-2.01%
$ 13.64 million $ 5,824
Jun 17, 6 PM $ 1.39
+0.40%
$ 13.92 million $ 5,815
Jun 17, 5 PM $ 1.39
-0.06%
$ 13.94 million $ 5,526
Jun 17, 4 PM $ 1.39
+0.33%
$ 13.93 million $ 5,334
Jun 17, 3 PM $ 1.39
+0.66%
$ 13.88 million $ 5,315
Jun 17, 2 PM $ 1.38
-0.22%
$ 13.8 million $ 5,320
Jun 17, 1 PM $ 1.38
+0.31%
$ 13.82 million $ 5,369
Jun 17, 12 PM $ 1.38
+0.37%
$ 13.78 million $ 5,390
Jun 17, 11 AM $ 1.37
+0.13%
$ 13.72 million $ 5,363
Jun 17, 10 AM $ 1.37
+0.00%
$ 13.7 million $ 5,412
Jun 17, 9 AM $ 1.37
+0.07%
$ 13.71 million $ 5,420
Jun 17, 8 AM $ 1.37
-0.69%
$ 13.71 million $ 5,416
Jun 17, 7 AM $ 1.38
-0.18%
$ 13.81 million $ 5,369
Jun 17, 6 AM $ 1.38
-0.17%
$ 13.84 million $ 5,371
Jun 17, 5 AM $ 1.4
+0.76%
$ 13.98 million $ 5,378
Jun 17, 4 AM $ 1.39
+0.15%
$ 13.87 million $ 5,366
Jun 17, 3 AM $ 1.38
-4.48%
$ 13.85 million $ 5,226
Jun 17, 2 AM $ 1.39
+0.18%
$ 13.87 million $ 5,268
Jun 17, 1 AM $ 1.38
+0.05%
$ 13.84 million $ 5,224
Jun 17, 12 AM $ 1.38
+0.03%
$ 13.84 million $ 5,214
Jun 16, 11 PM $ 1.38
+0.16%
$ 13.83 million $ 5,208
Jun 16, 10 PM $ 1.38
-0.01%
$ 13.84 million $ 5,219
Jun 16, 9 PM $ 1.38
-0.04%
$ 13.83 million $ 5,221
Jun 16, 8 PM $ 1.39
+0.33%
$ 13.85 million $ 5,244
Jun 16, 7 PM $ 1.38
-0.36%
$ 13.82 million $ 5,240
Jun 16, 6 PM $ 1.38
-0.32%
$ 13.84 million $ 5,251
Jun 16, 5 PM $ 1.39
+0.10%
$ 13.86 million $ 5,256
Jun 16, 4 PM $ 1.39
-0.20%
$ 13.85 million $ 5,269
Jun 16, 3 PM $ 1.39
+0.34%
$ 13.88 million $ 5,311
Jun 16, 2 PM $ 1.38
-0.54%
$ 13.84 million $ 5,284
Jun 16, 1 PM $ 1.39
-0.52%
$ 13.91 million $ 5,251
Jun 16, 12 PM $ 1.4
+0.13%
$ 13.98 million $ 5,300
Jun 16, 11 AM $ 1.4
-0.34%
$ 13.97 million $ 5,316
Jun 16, 10 AM $ 1.4
+0.12%
$ 14.03 million $ 5,289
Jun 16, 9 AM $ 1.4
-0.33%
$ 14.01 million $ 5,281