Defigram Historical Data

DFG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 1.64
-0.07%
$ 16.39 million $ 4,936
Apr 27, 9 AM $ 1.64
+0.34%
$ 16.4 million $ 4,939
Apr 27, 8 AM $ 1.63
+0.00%
$ 16.35 million $ 4,941
Apr 27, 7 AM $ 1.63
-0.05%
$ 16.35 million $ 4,955
Apr 27, 6 AM $ 1.63
-0.31%
$ 16.34 million $ 4,991
Apr 27, 5 AM $ 1.64
-1.18%
$ 16.39 million $ 79,123
Apr 27, 4 AM $ 1.66
-0.08%
$ 16.6 million $ 79,174
Apr 27, 3 AM $ 1.66
+0.79%
$ 16.62 million $ 79,181
Apr 27, 2 AM $ 1.65
-0.12%
$ 16.49 million $ 77,515
Apr 27, 1 AM $ 1.65
+0.27%
$ 16.51 million $ 77,593
Apr 27, 12 AM $ 1.65
+0.45%
$ 16.46 million $ 77,371
Apr 26, 11 PM $ 1.64
+0.00%
$ 16.39 million $ 77,250
Apr 26, 10 PM $ 1.64
-0.10%
$ 16.39 million $ 77,250
Apr 26, 9 PM $ 1.64
+0.00%
$ 16.4 million $ 77,247
Apr 26, 8 PM $ 1.64
+0.00%
$ 16.4 million $ 77,247
Apr 26, 7 PM $ 1.64
+0.00%
$ 16.4 million $ 77,247
Apr 26, 6 PM $ 1.64
+0.00%
$ 16.4 million $ 77,247
Apr 26, 5 PM $ 1.64
+0.00%
$ 16.4 million $ 77,247
Apr 26, 4 PM $ 1.64
+0.00%
$ 16.4 million $ 77,246
Apr 26, 3 PM $ 1.64
-0.11%
$ 16.4 million $ 77,247
Apr 26, 2 PM $ 1.64
+0.08%
$ 16.38 million $ 77,249
Apr 26, 1 PM $ 1.63
-0.03%
$ 16.34 million $ 77,243
Apr 26, 12 PM $ 1.63
-0.26%
$ 16.35 million $ 77,209
Apr 26, 11 AM $ 1.64
+0.22%
$ 16.39 million $ 77,074
Apr 26, 10 AM $ 1.64
+0.01%
$ 16.37 million $ 77,073
Apr 26, 9 AM $ 1.64
-0.26%
$ 16.36 million $ 77,068
Apr 26, 8 AM $ 1.64
+0.23%
$ 16.41 million $ 77,071
Apr 26, 7 AM $ 1.64
+0.00%
$ 16.36 million $ 77,056
Apr 26, 6 AM $ 1.64
-0.10%
$ 16.36 million $ 77,011
Apr 26, 5 AM $ 1.64
+0.32%
$ 16.38 million $ 2,900
Apr 26, 4 AM $ 1.63
+0.21%
$ 16.32 million $ 2,898
Apr 26, 3 AM $ 1.63
-0.15%
$ 16.28 million $ 2,893
Apr 26, 2 AM $ 1.63
+0.00%
$ 16.31 million $ 2,893
Apr 26, 1 AM $ 1.63
+0.00%
$ 16.31 million $ 2,899
Apr 26, 12 AM $ 1.63
+0.25%
$ 16.28 million $ 2,900
Apr 25, 11 PM $ 1.62
+0.00%
$ 16.24 million $ 2,900
Apr 25, 10 PM $ 1.62
+0.00%
$ 16.24 million $ 2,900
Apr 25, 9 PM $ 1.62
+0.00%
$ 16.24 million $ 2,900
Apr 25, 8 PM $ 1.62
+0.00%
$ 16.24 million $ 2,900
Apr 25, 7 PM $ 1.62
+0.00%
$ 16.24 million $ 2,900
Apr 25, 6 PM $ 1.62
+0.00%
$ 16.24 million $ 2,900
Apr 25, 5 PM $ 1.62
+0.00%
$ 16.24 million $ 2,900
Apr 25, 4 PM $ 1.62
-0.22%
$ 16.24 million $ 2,900
Apr 25, 3 PM $ 1.63
-0.10%
$ 16.3 million $ 2,889
Apr 25, 2 PM $ 1.63
+0.00%
$ 16.32 million $ 2,888
Apr 25, 1 PM $ 1.63
-0.02%
$ 16.32 million $ 2,907
Apr 25, 12 PM $ 1.63
-0.03%
$ 16.32 million $ 2,909
Apr 25, 11 AM $ 1.63
-0.07%
$ 16.32 million $ 2,908
Apr 25, 10 AM $ 1.63
+0.15%
$ 16.33 million $ 2,911
Apr 25, 9 AM $ 1.63
+0.15%
$ 16.31 million $ 2,914