Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 70
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $1.72
+0.50%
$17.24 million $3,017
May 6, 8 AM $1.72
+0.32%
$17.15 million $3,003
May 6, 7 AM $1.71
+0.27%
$17.12 million $3,003
May 6, 6 AM $1.71
+0.06%
$17.08 million $3,066
May 6, 5 AM $1.71
-0.13%
$17.05 million $3,064
May 6, 4 AM $1.71
-0.06%
$17.1 million $3,066
May 6, 3 AM $1.71
+0.34%
$17.11 million $2,989
May 6, 2 AM $1.7
-0.33%
$17.04 million $2,990
May 6, 1 AM $1.71
+0.39%
$17.08 million $2,987
May 6, 12 AM $1.7
-0.64%
$17.02 million $2,960
May 5, 11 PM $1.71
+0.00%
$17.13 million $2,955
May 5, 10 PM $1.71
+0.00%
$17.13 million $2,967
May 5, 9 PM $1.71
+0.00%
$17.13 million $2,961
May 5, 8 PM $1.71
-0.10%
$17.13 million $2,961
May 5, 7 PM $1.71
+0.01%
$17.14 million $2,961
May 5, 6 PM $1.71
+0.00%
$17.14 million $2,961
May 5, 5 PM $1.71
+0.00%
$17.14 million $2,961
May 5, 4 PM $1.71
-0.03%
$17.14 million $2,961
May 5, 3 PM $1.71
+0.46%
$17.15 million $3,030
May 5, 2 PM $1.71
-0.14%
$17.07 million $3,087
May 5, 1 PM $1.71
+0.67%
$17.13 million $3,099
May 5, 12 PM $1.7
+0.42%
$17.02 million $3,087
May 5, 11 AM $1.69
+0.04%
$16.95 million $3,084
May 5, 10 AM $1.69
+0.14%
$16.95 million $3,083
May 5, 9 AM $1.69
-0.32%
$16.92 million $3,085
May 5, 8 AM $1.7
-0.02%
$16.99 million $3,085
May 5, 7 AM $1.7
+0.17%
$16.99 million $3,075
May 5, 6 AM $1.7
-0.20%
$16.96 million $3,003
May 5, 5 AM $1.7
+0.20%
$16.99 million $2,999
May 5, 4 AM $1.7
+0.39%
$16.96 million $3,009
May 5, 3 AM $1.69
+0.00%
$16.9 million $3,001
May 5, 2 AM $1.69
+0.57%
$16.89 million $3,115
May 5, 1 AM $1.68
+0.09%
$16.8 million $3,189
May 5, 12 AM $1.68
+1.94%
$16.8 million $3,188
May 4, 11 PM $1.65
-2.57%
$16.48 million $3,186
May 4, 10 PM $1.69
+0.00%
$16.91 million $3,174
May 4, 9 PM $1.69
+0.00%
$16.91 million $3,174
May 4, 8 PM $1.69
+0.05%
$16.91 million $3,174
May 4, 7 PM $1.69
+0.08%
$16.9 million $3,173
May 4, 6 PM $1.69
-0.02%
$16.89 million $3,170
May 4, 5 PM $1.69
+0.09%
$16.89 million $3,171
May 4, 4 PM $1.69
+0.83%
$16.88 million $3,168
May 4, 3 PM $1.67
-0.59%
$16.73 million $3,220
May 4, 2 PM $1.68
+1.38%
$16.77 million $3,161
May 4, 1 PM $1.65
+0.08%
$16.55 million $3,143
May 4, 12 PM $1.65
+0.09%
$16.53 million $3,131
May 4, 11 AM $1.65
-0.19%
$16.52 million $3,125
May 4, 10 AM $1.65
-0.72%
$16.55 million $3,126
May 4, 9 AM $1.67
+0.13%
$16.67 million $3,116
May 4, 8 AM $1.66
-0.05%
$16.65 million $3,105