Defigram Historical Data

DFG Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 2.65
+0.21%
$ 26.48 million $ 5,675
Dec 19, 8 AM $ 2.64
+0.11%
$ 26.42 million $ 5,624
Dec 19, 7 AM $ 2.64
+0.66%
$ 26.39 million $ 5,972
Dec 19, 6 AM $ 2.61
-0.09%
$ 26.13 million $ 6,093
Dec 19, 5 AM $ 2.61
-0.23%
$ 26.11 million $ 6,089
Dec 19, 4 AM $ 2.62
+0.19%
$ 26.16 million $ 6,050
Dec 19, 3 AM $ 2.62
+1.51%
$ 26.22 million $ 5,633
Dec 19, 2 AM $ 2.58
+0.28%
$ 25.8 million $ 5,642
Dec 19, 1 AM $ 2.57
+0.07%
$ 25.7 million $ 5,631
Dec 19, 12 AM $ 2.57
-0.03%
$ 25.69 million $ 5,495
Dec 18, 11 PM $ 2.57
-0.01%
$ 25.69 million $ 5,397
Dec 18, 10 PM $ 2.57
+0.00%
$ 25.7 million $ 5,339
Dec 18, 9 PM $ 2.57
-0.07%
$ 25.7 million $ 5,313
Dec 18, 8 PM $ 2.57
+0.00%
$ 25.71 million $ 5,295
Dec 18, 7 PM $ 2.57
+0.13%
$ 25.71 million $ 5,276
Dec 18, 6 PM $ 2.57
-0.01%
$ 25.68 million $ 5,337
Dec 18, 5 PM $ 2.57
-4.72%
$ 25.68 million $ 5,338
Dec 18, 4 PM $ 2.7
+1.25%
$ 26.95 million $ 4,778
Dec 18, 3 PM $ 2.66
+0.04%
$ 26.63 million $ 4,719
Dec 18, 2 PM $ 2.65
+0.52%
$ 26.47 million $ 4,582
Dec 18, 1 PM $ 2.64
+0.48%
$ 26.37 million $ 4,557
Dec 18, 12 PM $ 2.62
+0.02%
$ 26.25 million $ 4,512
Dec 18, 11 AM $ 2.62
-0.27%
$ 26.22 million $ 4,775
Dec 18, 10 AM $ 2.63
+0.05%
$ 26.29 million $ 4,654
Dec 18, 9 AM $ 2.63
+0.30%
$ 26.26 million $ 4,559
Dec 18, 8 AM $ 2.62
+0.33%
$ 26.18 million $ 4,621
Dec 18, 7 AM $ 2.61
+0.30%
$ 26.11 million $ 4,272
Dec 18, 6 AM $ 2.6
+0.02%
$ 26 million $ 4,212
Dec 18, 5 AM $ 2.6
-0.21%
$ 26.03 million $ 4,274
Dec 18, 4 AM $ 2.61
+0.21%
$ 26.08 million $ 4,413
Dec 18, 3 AM $ 2.6
-0.35%
$ 25.99 million $ 4,489
Dec 18, 2 AM $ 2.6
+0.39%
$ 26.04 million $ 4,690
Dec 18, 1 AM $ 2.59
-0.22%
$ 25.94 million $ 5,314
Dec 18, 12 AM $ 2.6
+0.11%
$ 26 million $ 5,143
Dec 17, 11 PM $ 2.6
+0.00%
$ 25.97 million $ 6,890
Dec 17, 10 PM $ 2.6
-3.76%
$ 25.97 million $ 6,890
Dec 17, 9 PM $ 2.7
-0.01%
$ 26.98 million $ 7,086
Dec 17, 8 PM $ 2.7
+3.98%
$ 26.99 million $ 7,183
Dec 17, 7 PM $ 2.6
-0.45%
$ 25.95 million $ 7,449
Dec 17, 6 PM $ 2.61
+0.02%
$ 26.07 million $ 7,378
Dec 17, 5 PM $ 2.61
-0.02%
$ 26.07 million $ 7,377
Dec 17, 4 PM $ 2.6
-1.22%
$ 26 million $ 7,718
Dec 17, 3 PM $ 2.64
+0.42%
$ 26.43 million $ 7,461
Dec 17, 2 PM $ 2.63
-0.08%
$ 26.32 million $ 7,335
Dec 17, 1 PM $ 2.63
+0.54%
$ 26.31 million $ 7,126
Dec 17, 12 PM $ 2.61
+0.06%
$ 26.13 million $ 6,912
Dec 17, 11 AM $ 2.61
+0.14%
$ 26.11 million $ 6,365
Dec 17, 10 AM $ 2.61
+0.43%
$ 26.11 million $ 6,197
Dec 17, 9 AM $ 2.6
-0.02%
$ 26 million $ 7,840
Dec 17, 8 AM $ 2.6
-0.60%
$ 26 million $ 7,604