Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 8 AM $1.66
-0.05%
$16.65 million $3,105
May 4, 7 AM $1.67
-0.09%
$16.67 million $3,106
May 4, 6 AM $1.67
-0.19%
$16.68 million $3,102
May 4, 5 AM $1.67
-0.33%
$16.72 million $3,096
May 4, 4 AM $1.68
+0.32%
$16.8 million $3,081
May 4, 3 AM $1.67
+0.55%
$16.74 million $3,078
May 4, 2 AM $1.66
+1.71%
$16.65 million $2,967
May 4, 1 AM $1.64
+0.02%
$16.37 million $2,892
May 4, 12 AM $1.64
-0.58%
$16.37 million $2,914
May 3, 11 PM $1.65
+0.00%
$16.46 million $2,911
May 3, 10 PM $1.65
+0.00%
$16.46 million $2,911
May 3, 9 PM $1.65
+0.00%
$16.46 million $2,911
May 3, 8 PM $1.65
+0.00%
$16.46 million $2,911
May 3, 7 PM $1.65
+0.00%
$16.46 million $2,911
May 3, 6 PM $1.65
+0.00%
$16.46 million $2,911
May 3, 5 PM $1.65
+0.00%
$16.46 million $2,911
May 3, 4 PM $1.65
+0.12%
$16.46 million $2,921
May 3, 3 PM $1.65
+0.06%
$16.48 million $2,935
May 3, 2 PM $1.65
+0.08%
$16.47 million $2,932
May 3, 1 PM $1.65
-0.10%
$16.46 million $2,932
May 3, 12 PM $1.65
+0.01%
$16.48 million $2,947
May 3, 11 AM $1.65
+0.25%
$16.45 million $2,946
May 3, 10 AM $1.64
-0.09%
$16.42 million $2,945
May 3, 9 AM $1.64
+0.17%
$16.43 million $2,945
May 3, 8 AM $1.64
+0.08%
$16.4 million $2,946
May 3, 7 AM $1.64
+0.27%
$16.4 million $2,947
May 3, 6 AM $1.63
-0.12%
$16.35 million $2,948
May 3, 5 AM $1.64
+0.09%
$16.37 million $2,953
May 3, 4 AM $1.64
-0.02%
$16.35 million $2,973
May 3, 3 AM $1.63
+0.02%
$16.34 million $2,971
May 3, 2 AM $1.63
-0.06%
$16.33 million $2,975
May 3, 1 AM $1.63
-0.33%
$16.34 million $2,975
May 3, 12 AM $1.64
+1.54%
$16.4 million $2,953
May 2, 11 PM $1.62
+0.00%
$16.15 million $2,950
May 2, 10 PM $1.62
+0.00%
$16.15 million $2,950
May 2, 9 PM $1.62
+0.00%
$16.15 million $2,950
May 2, 8 PM $1.62
+0.00%
$16.15 million $2,952
May 2, 7 PM $1.62
+0.00%
$16.15 million $2,952
May 2, 6 PM $1.62
+0.00%
$16.15 million $2,952
May 2, 5 PM $1.62
-1.54%
$16.15 million $2,952
May 2, 4 PM $1.64
+0.02%
$16.41 million $2,942
May 2, 3 PM $1.64
-0.10%
$16.39 million $2,950
May 2, 2 PM $1.64
+0.15%
$16.41 million $2,952
May 2, 1 PM $1.64
+0.09%
$16.38 million $2,949
May 2, 12 PM $1.64
+0.05%
$16.38 million $2,935
May 2, 11 AM $1.64
-0.05%
$16.37 million $2,936
May 2, 10 AM $1.64
-0.11%
$16.38 million $2,936
May 2, 9 AM $1.64
+0.14%
$16.4 million $2,931
May 2, 8 AM $1.64
-0.02%
$16.37 million $2,932
May 2, 7 AM $1.64
+0.07%
$16.38 million $2,930