Defigram Historical Data

DFG Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 2.6
-0.60%
$ 26 million $ 7,604
Dec 17, 7 AM $ 2.62
+0.29%
$ 26.16 million $ 7,405
Dec 17, 6 AM $ 2.61
+0.03%
$ 26.08 million $ 7,178
Dec 17, 5 AM $ 2.6
-0.29%
$ 26.04 million $ 6,951
Dec 17, 4 AM $ 2.61
-0.42%
$ 26.12 million $ 6,623
Dec 17, 3 AM $ 2.62
-1.61%
$ 26.24 million $ 6,368
Dec 17, 2 AM $ 2.67
+0.92%
$ 26.66 million $ 6,359
Dec 17, 1 AM $ 2.64
+0.12%
$ 26.45 million $ 5,594
Dec 17, 12 AM $ 2.64
+4.70%
$ 26.42 million $ 5,526
Dec 16, 11 PM $ 2.65
+0.00%
$ 26.48 million $ 3,796
Dec 16, 10 PM $ 2.65
+0.00%
$ 26.48 million $ 3,797
Dec 16, 9 PM $ 2.65
+4.87%
$ 26.49 million $ 3,879
Dec 16, 8 PM $ 2.53
+0.11%
$ 25.26 million $ 3,587
Dec 16, 7 PM $ 2.52
-0.67%
$ 25.23 million $ 3,296
Dec 16, 6 PM $ 2.54
-0.03%
$ 25.4 million $ 3,294
Dec 16, 5 PM $ 2.54
-3.85%
$ 25.41 million $ 3,323
Dec 16, 4 PM $ 2.64
+1.59%
$ 26.42 million $ 2,953
Dec 16, 3 PM $ 2.6
+2.39%
$ 26.01 million $ 3,267
Dec 16, 2 PM $ 2.54
+0.05%
$ 25.4 million $ 3,314
Dec 16, 1 PM $ 2.54
-3.37%
$ 25.39 million $ 3,359
Dec 16, 12 PM $ 2.63
+3.58%
$ 26.27 million $ 3,442
Dec 16, 11 AM $ 2.54
-0.03%
$ 25.37 million $ 3,514
Dec 16, 10 AM $ 2.61
+2.87%
$ 26.09 million $ 3,507
Dec 16, 9 AM $ 2.54
+0.00%
$ 25.36 million $ 1,665
Dec 16, 8 AM $ 2.54
+0.03%
$ 25.36 million $ 3,012
Dec 16, 7 AM $ 2.53
+0.03%
$ 25.35 million $ 3,011
Dec 16, 6 AM $ 2.53
+0.23%
$ 25.34 million $ 2,979
Dec 16, 5 AM $ 2.53
+0.01%
$ 25.28 million $ 3,182
Dec 16, 4 AM $ 2.53
-4.73%
$ 25.28 million $ 3,204
Dec 16, 3 AM $ 2.65
+2.36%
$ 26.54 million $ 3,203
Dec 16, 2 AM $ 2.59
-0.12%
$ 25.89 million $ 3,468
Dec 16, 1 AM $ 2.59
-0.29%
$ 25.92 million $ 3,604
Dec 16, 12 AM $ 2.6
-3.11%
$ 26 million $ 3,708
Dec 15, 11 PM $ 2.68
+6.40%
$ 26.84 million $ 3,525
Dec 15, 10 PM $ 2.52
-2.55%
$ 25.22 million $ 3,685
Dec 15, 9 PM $ 2.59
+0.01%
$ 25.88 million $ 4,492
Dec 15, 8 PM $ 2.59
+0.20%
$ 25.88 million $ 4,496
Dec 15, 7 PM $ 2.58
+0.04%
$ 25.83 million $ 4,531
Dec 15, 6 PM $ 2.58
+0.01%
$ 25.82 million $ 4,668
Dec 15, 5 PM $ 2.58
+0.03%
$ 25.82 million $ 4,666
Dec 15, 4 PM $ 2.58
-1.30%
$ 25.82 million $ 4,678
Dec 15, 3 PM $ 2.64
+0.44%
$ 26.4 million $ 4,514
Dec 15, 2 PM $ 2.63
+0.09%
$ 26.28 million $ 4,403
Dec 15, 1 PM $ 2.63
-2.60%
$ 26.26 million $ 4,360
Dec 15, 12 PM $ 2.7
+2.66%
$ 26.96 million $ 4,406
Dec 15, 11 AM $ 2.7
+2.71%
$ 26.98 million $ 4,810
Dec 15, 10 AM $ 2.63
-2.73%
$ 26.27 million $ 5,475
Dec 15, 9 AM $ 2.7
+3.32%
$ 27 million $ 5,474
Dec 15, 8 AM $ 2.61
-0.01%
$ 26.13 million $ 4,297
Dec 15, 7 AM $ 2.61
-0.02%
$ 26.14 million $ 5,501