Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $1.64
+0.07%
$16.38 million $2,930
May 2, 6 AM $1.64
+0.22%
$16.37 million $2,944
May 2, 5 AM $1.63
-0.05%
$16.33 million $2,943
May 2, 4 AM $1.63
-0.30%
$16.34 million $2,922
May 2, 3 AM $1.64
-0.03%
$16.36 million $2,918
May 2, 2 AM $1.63
-0.19%
$16.35 million $2,928
May 2, 1 AM $1.64
+0.02%
$16.36 million $2,928
May 2, 12 AM $1.64
+2.35%
$16.35 million $2,923
May 1, 11 PM $1.6
+0.00%
$15.98 million $2,921
May 1, 10 PM $1.6
+0.00%
$15.98 million $2,921
May 1, 9 PM $1.6
-2.24%
$15.98 million $2,925
May 1, 8 PM $1.63
-0.08%
$16.34 million $2,923
May 1, 7 PM $1.64
-0.01%
$16.36 million $2,926
May 1, 6 PM $1.64
-0.03%
$16.36 million $2,926
May 1, 5 PM $1.64
-0.01%
$16.36 million $2,927
May 1, 4 PM $1.64
-0.01%
$16.36 million $2,928
May 1, 3 PM $1.64
+0.48%
$16.42 million $2,790
May 1, 2 PM $1.63
-0.66%
$16.34 million $2,762
May 1, 1 PM $1.64
+0.20%
$16.37 million $2,761
May 1, 12 PM $1.63
+0.62%
$16.34 million $2,762
May 1, 11 AM $1.62
+0.04%
$16.22 million $2,894
May 1, 10 AM $1.62
+0.01%
$16.22 million $3,343
May 1, 9 AM $1.62
-0.07%
$16.22 million $3,360
May 1, 8 AM $1.62
+0.38%
$16.23 million $3,373
May 1, 7 AM $1.62
+0.12%
$16.16 million $3,388
May 1, 6 AM $1.62
-0.21%
$16.16 million $3,385
May 1, 5 AM $1.62
-0.19%
$16.18 million $3,402
May 1, 4 AM $1.62
-0.17%
$16.18 million $3,420
May 1, 3 AM $1.62
+0.58%
$16.21 million $3,437
May 1, 2 AM $1.61
+0.09%
$16.12 million $3,440
May 1, 1 AM $1.61
+0.19%
$16.1 million $3,445
May 1, 12 AM $1.61
+1.61%
$16.07 million $3,444
Apr 30, 11 PM $1.58
-0.01%
$15.82 million $3,456
Apr 30, 10 PM $1.58
+0.00%
$15.82 million $3,708
Apr 30, 9 PM $1.58
+0.00%
$15.82 million $3,739
Apr 30, 8 PM $1.58
-0.06%
$15.82 million $3,739
Apr 30, 7 PM $1.58
+0.07%
$15.83 million $3,741
Apr 30, 6 PM $1.58
+0.03%
$15.82 million $3,738
Apr 30, 5 PM $1.58
+0.02%
$15.82 million $3,737
Apr 30, 4 PM $1.58
-1.63%
$15.81 million $3,737
Apr 30, 3 PM $1.61
-0.05%
$16.08 million $3,840
Apr 30, 2 PM $1.61
-0.08%
$16.09 million $3,857
Apr 30, 1 PM $1.61
+0.85%
$16.1 million $3,855
Apr 30, 12 PM $1.6
+0.00%
$15.96 million $3,850
Apr 30, 11 AM $1.6
-0.08%
$15.96 million $3,795
Apr 30, 10 AM $1.6
-0.37%
$15.97 million $3,345
Apr 30, 9 AM $1.6
+0.30%
$16.05 million $3,338
Apr 30, 8 AM $1.6
+0.15%
$16 million $3,319
Apr 30, 7 AM $1.6
+0.25%
$15.99 million $3,303
Apr 30, 6 AM $1.59
+0.08%
$15.95 million $3,598