Defigram Historical Data

DFG Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 2.61
-0.02%
$ 26.14 million $ 5,501
Dec 15, 6 AM $ 2.61
-3.29%
$ 26.14 million $ 5,816
Dec 15, 5 AM $ 2.7
-0.16%
$ 27.03 million $ 5,632
Dec 15, 4 AM $ 2.71
+3.20%
$ 27.07 million $ 6,266
Dec 15, 3 AM $ 2.62
+0.06%
$ 26.23 million $ 6,265
Dec 15, 2 AM $ 2.62
-2.94%
$ 26.22 million $ 5,704
Dec 15, 1 AM $ 2.7
+3.04%
$ 27.01 million $ 5,497
Dec 15, 12 AM $ 2.62
-0.01%
$ 26.22 million $ 5,286
Dec 14, 11 PM $ 2.62
-2.06%
$ 26.22 million $ 7,056
Dec 14, 10 PM $ 2.68
-2.56%
$ 26.77 million $ 8,671
Dec 14, 9 PM $ 2.75
+2.23%
$ 27.47 million $ 7,780
Dec 14, 8 PM $ 2.69
+0.00%
$ 26.87 million $ 7,776
Dec 14, 7 PM $ 2.69
-3.32%
$ 26.87 million $ 7,745
Dec 14, 6 PM $ 2.78
+0.00%
$ 27.8 million $ 7,614
Dec 14, 5 PM $ 2.78
+3.58%
$ 27.8 million $ 7,614
Dec 14, 4 PM $ 2.79
-0.22%
$ 27.91 million $ 7,574
Dec 14, 3 PM $ 2.8
+3.93%
$ 27.97 million $ 7,648
Dec 14, 2 PM $ 2.69
-4.53%
$ 26.91 million $ 7,643
Dec 14, 1 PM $ 2.82
-1.08%
$ 28.19 million $ 7,678
Dec 14, 12 PM $ 2.69
-4.86%
$ 26.88 million $ 7,802
Dec 14, 11 AM $ 2.83
+5.37%
$ 28.25 million $ 7,519
Dec 14, 10 AM $ 2.68
-1.22%
$ 26.81 million $ 6,794
Dec 14, 9 AM $ 2.71
+0.06%
$ 27.14 million $ 6,827
Dec 14, 8 AM $ 2.71
+0.00%
$ 27.13 million $ 6,875
Dec 14, 7 AM $ 2.74
+2.14%
$ 27.35 million $ 6,412
Dec 14, 6 AM $ 2.68
-1.34%
$ 26.78 million $ 5,807
Dec 14, 5 AM $ 2.77
+0.22%
$ 27.65 million $ 6,007
Dec 14, 4 AM $ 2.76
+2.76%
$ 27.59 million $ 5,779
Dec 14, 3 AM $ 2.69
+0.01%
$ 26.85 million $ 6,121
Dec 14, 2 AM $ 2.69
-1.40%
$ 26.85 million $ 6,130
Dec 14, 1 AM $ 2.72
+0.00%
$ 27.23 million $ 6,313
Dec 14, 12 AM $ 2.72
+1.45%
$ 27.23 million $ 6,315
Dec 13, 11 PM $ 2.68
-0.19%
$ 26.84 million $ 4,663
Dec 13, 10 PM $ 2.69
+0.00%
$ 26.89 million $ 2,910
Dec 13, 9 PM $ 2.69
+0.00%
$ 26.89 million $ 2,955
Dec 13, 8 PM $ 2.69
+0.00%
$ 26.89 million $ 2,955
Dec 13, 7 PM $ 2.69
-0.25%
$ 26.89 million $ 2,991
Dec 13, 6 PM $ 2.72
+0.00%
$ 27.17 million $ 3,014
Dec 13, 5 PM $ 2.72
+0.00%
$ 27.17 million $ 3,027
Dec 13, 4 PM $ 2.72
+1.22%
$ 27.17 million $ 3,098
Dec 13, 3 PM $ 2.68
+0.01%
$ 26.85 million $ 2,921
Dec 13, 2 PM $ 2.68
-1.32%
$ 26.84 million $ 3,755
Dec 13, 1 PM $ 2.68
+0.00%
$ 26.85 million $ 4,167
Dec 13, 12 PM $ 2.68
-2.50%
$ 26.85 million $ 12,229
Dec 13, 11 AM $ 2.75
+2.56%
$ 27.53 million $ 17,097
Dec 13, 10 AM $ 2.68
-0.08%
$ 26.85 million $ 17,169
Dec 13, 9 AM $ 2.68
-0.33%
$ 26.84 million $ 17,165
Dec 13, 8 AM $ 2.69
+0.33%
$ 26.93 million $ 16,992
Dec 13, 7 AM $ 2.68
+0.00%
$ 26.84 million $ 16,855
Dec 13, 6 AM $ 2.68
+0.00%
$ 26.84 million $ 17,020