Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 73
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 5 AM $1.59
+0.26%
$15.93 million $3,584
Apr 30, 4 AM $1.59
-0.68%
$15.89 million $3,572
Apr 30, 3 AM $1.6
+0.38%
$16 million $3,903
Apr 30, 2 AM $1.59
-0.97%
$15.92 million $10,974
Apr 30, 1 AM $1.61
-0.04%
$16.08 million $11,021
Apr 30, 12 AM $1.61
-0.48%
$16.06 million $11,041
Apr 29, 11 PM $1.61
-2.09%
$16.14 million $11,061
Apr 29, 10 PM $1.65
+3.55%
$16.48 million $10,811
Apr 29, 9 PM $1.59
+0.00%
$15.92 million $10,775
Apr 29, 8 PM $1.59
+0.05%
$15.92 million $10,775
Apr 29, 7 PM $1.59
+0.09%
$15.91 million $10,770
Apr 29, 6 PM $1.59
-0.01%
$15.9 million $10,760
Apr 29, 5 PM $1.59
+0.02%
$15.9 million $10,761
Apr 29, 4 PM $1.59
-0.09%
$15.89 million $10,759
Apr 29, 3 PM $1.59
-0.61%
$15.95 million $10,763
Apr 29, 2 PM $1.61
+0.08%
$16.07 million $10,771
Apr 29, 1 PM $1.6
-0.92%
$16.03 million $10,779
Apr 29, 12 PM $1.62
-0.50%
$16.19 million $10,807
Apr 29, 11 AM $1.63
-0.09%
$16.26 million $10,877
Apr 29, 10 AM $1.63
-0.07%
$16.28 million $11,661
Apr 29, 9 AM $1.63
+0.41%
$16.28 million $11,665
Apr 29, 8 AM $1.62
+0.16%
$16.22 million $11,689
Apr 29, 7 AM $1.62
+0.17%
$16.19 million $11,676
Apr 29, 6 AM $1.62
-0.28%
$16.16 million $11,387
Apr 29, 5 AM $1.62
-0.17%
$16.2 million $11,391
Apr 29, 4 AM $1.62
+0.39%
$16.24 million $11,394
Apr 29, 3 AM $1.62
+1.35%
$16.15 million $11,040
Apr 29, 2 AM $1.59
-0.28%
$15.94 million $3,937
Apr 29, 1 AM $1.6
-0.09%
$15.98 million $3,909
Apr 29, 12 AM $1.6
-1.44%
$16 million $3,896
Apr 28, 11 PM $1.62
+0.00%
$16.23 million $3,862
Apr 28, 10 PM $1.62
+0.00%
$16.23 million $3,862
Apr 28, 9 PM $1.62
+0.01%
$16.23 million $3,862
Apr 28, 8 PM $1.62
+0.01%
$16.23 million $3,862
Apr 28, 7 PM $1.62
-0.05%
$16.23 million $3,862
Apr 28, 6 PM $1.62
+0.02%
$16.24 million $3,864
Apr 28, 5 PM $1.62
+0.03%
$16.23 million $3,863
Apr 28, 4 PM $1.62
+2.21%
$16.23 million $3,862
Apr 28, 3 PM $1.59
+0.05%
$15.88 million $3,896
Apr 28, 2 PM $1.59
-0.77%
$15.87 million $3,884
Apr 28, 1 PM $1.6
+0.01%
$15.99 million $4,236
Apr 28, 12 PM $1.6
-0.06%
$15.99 million $4,232
Apr 28, 11 AM $1.6
-0.49%
$16 million $4,088
Apr 28, 10 AM $1.61
-0.01%
$16.08 million $3,304
Apr 28, 9 AM $1.61
-0.27%
$16.1 million $3,283
Apr 28, 8 AM $1.61
-0.03%
$16.13 million $3,285
Apr 28, 7 AM $1.61
+0.01%
$16.13 million $3,286
Apr 28, 6 AM $1.61
-0.20%
$16.12 million $3,272
Apr 28, 5 AM $1.62
+0.10%
$16.15 million $3,291
Apr 28, 4 AM $1.61
+0.06%
$16.14 million $3,299