Defigram Historical Data

DFG Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 AM $ 2.68
-2.08%
$ 26.84 million $ 16,858
Dec 13, 4 AM $ 2.74
+2.39%
$ 27.41 million $ 16,464
Dec 13, 3 AM $ 2.68
+0.01%
$ 26.77 million $ 16,134
Dec 13, 2 AM $ 2.68
-0.50%
$ 26.77 million $ 16,385
Dec 13, 1 AM $ 2.69
-2.62%
$ 26.9 million $ 16,199
Dec 13, 12 AM $ 2.76
+2.69%
$ 27.63 million $ 16,694
Dec 12, 11 PM $ 2.69
+0.01%
$ 26.9 million $ 16,688
Dec 12, 10 PM $ 2.7
-0.22%
$ 27 million $ 16,752
Dec 12, 9 PM $ 2.71
+0.04%
$ 27.06 million $ 18,345
Dec 12, 8 PM $ 2.7
-2.11%
$ 27.05 million $ 18,380
Dec 12, 7 PM $ 2.76
+2.20%
$ 27.63 million $ 18,533
Dec 12, 6 PM $ 2.7
+0.01%
$ 27.03 million $ 18,752
Dec 12, 5 PM $ 2.7
+0.06%
$ 27.03 million $ 18,850
Dec 12, 4 PM $ 2.7
-2.09%
$ 27.02 million $ 18,873
Dec 12, 3 PM $ 2.71
+0.36%
$ 27.14 million $ 18,846
Dec 12, 2 PM $ 2.7
-0.26%
$ 27.04 million $ 17,976
Dec 12, 1 PM $ 2.71
-14.82%
$ 27.11 million $ 17,525
Dec 12, 12 PM $ 3.18
+16.31%
$ 31.77 million $ 10,718
Dec 12, 11 AM $ 2.7
-0.50%
$ 27.02 million $ 4,311
Dec 12, 10 AM $ 2.72
-2.17%
$ 27.15 million $ 4,389
Dec 12, 9 AM $ 2.78
-0.03%
$ 27.8 million $ 4,367
Dec 12, 8 AM $ 2.78
+2.41%
$ 27.81 million $ 5,353
Dec 12, 7 AM $ 2.72
+0.01%
$ 27.16 million $ 5,337
Dec 12, 6 AM $ 2.7
-2.30%
$ 26.98 million $ 5,077
Dec 12, 5 AM $ 2.76
-1.10%
$ 27.61 million $ 5,019
Dec 12, 4 AM $ 2.79
+3.29%
$ 27.92 million $ 5,116
Dec 12, 3 AM $ 2.7
-3.10%
$ 27.04 million $ 5,632
Dec 12, 2 AM $ 2.79
+3.16%
$ 27.9 million $ 6,034
Dec 12, 1 AM $ 2.7
-3.09%
$ 27.05 million $ 6,180
Dec 12, 12 AM $ 2.78
+2.44%
$ 27.8 million $ 5,830
Dec 11, 11 PM $ 2.68
+1.74%
$ 26.78 million $ 5,913
Dec 11, 10 PM $ 2.63
-3.02%
$ 26.32 million $ 5,793
Dec 11, 9 PM $ 2.71
-0.25%
$ 27.14 million $ 4,153
Dec 11, 8 PM $ 2.72
+1.77%
$ 27.21 million $ 4,174
Dec 11, 7 PM $ 2.67
+0.03%
$ 26.73 million $ 3,980
Dec 11, 6 PM $ 2.67
-0.03%
$ 26.72 million $ 3,794
Dec 11, 5 PM $ 2.67
-1.82%
$ 26.73 million $ 3,705
Dec 11, 4 PM $ 2.72
+1.88%
$ 27.23 million $ 3,601
Dec 11, 3 PM $ 2.67
-1.93%
$ 26.72 million $ 3,817
Dec 11, 2 PM $ 2.72
+0.54%
$ 27.25 million $ 3,826
Dec 11, 1 PM $ 2.71
+1.51%
$ 27.1 million $ 3,867
Dec 11, 12 PM $ 2.67
-1.53%
$ 26.7 million $ 4,074
Dec 11, 11 AM $ 2.67
-0.03%
$ 26.71 million $ 4,057
Dec 11, 10 AM $ 2.67
-1.31%
$ 26.71 million $ 4,303
Dec 11, 9 AM $ 2.71
+1.37%
$ 27.07 million $ 4,887
Dec 11, 8 AM $ 2.67
-1.50%
$ 26.7 million $ 4,839
Dec 11, 7 AM $ 2.72
+1.98%
$ 27.22 million $ 5,655
Dec 11, 6 AM $ 2.67
-0.02%
$ 26.7 million $ 5,568
Dec 11, 5 AM $ 2.67
-2.57%
$ 26.7 million $ 5,951
Dec 11, 4 AM $ 2.74
+2.65%
$ 27.41 million $ 5,825