Defigram Historical Data

DFG Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 2.74
+2.65%
$ 27.41 million $ 5,825
Dec 11, 3 AM $ 2.67
-1.33%
$ 26.7 million $ 5,353
Dec 11, 2 AM $ 2.76
+2.02%
$ 27.6 million $ 4,831
Dec 11, 1 AM $ 2.71
+0.00%
$ 27.05 million $ 4,789
Dec 11, 12 AM $ 2.71
-2.64%
$ 27.05 million $ 4,656
Dec 10, 11 PM $ 2.78
+0.00%
$ 27.78 million $ 4,683
Dec 10, 10 PM $ 2.75
+0.02%
$ 27.46 million $ 4,729
Dec 10, 9 PM $ 2.75
+0.00%
$ 27.45 million $ 5,420
Dec 10, 8 PM $ 2.75
-1.40%
$ 27.45 million $ 5,494
Dec 10, 7 PM $ 2.78
+1.50%
$ 27.84 million $ 5,535
Dec 10, 6 PM $ 2.74
+0.00%
$ 27.43 million $ 5,561
Dec 10, 5 PM $ 2.74
+0.04%
$ 27.43 million $ 6,393
Dec 10, 4 PM $ 2.74
+1.46%
$ 27.42 million $ 6,605
Dec 10, 3 PM $ 2.7
-2.89%
$ 27.03 million $ 7,704
Dec 10, 2 PM $ 2.78
+3.09%
$ 27.83 million $ 8,103
Dec 10, 1 PM $ 2.7
-1.05%
$ 27 million $ 8,149
Dec 10, 12 PM $ 2.78
+0.44%
$ 27.82 million $ 8,064
Dec 10, 11 AM $ 2.77
+2.72%
$ 27.71 million $ 8,092
Dec 10, 10 AM $ 2.78
-0.25%
$ 27.77 million $ 7,803
Dec 10, 9 AM $ 2.78
+3.20%
$ 27.83 million $ 7,822
Dec 10, 8 AM $ 2.78
+2.78%
$ 27.8 million $ 8,336
Dec 10, 7 AM $ 2.71
+0.39%
$ 27.05 million $ 10,374
Dec 10, 6 AM $ 2.69
-0.30%
$ 26.95 million $ 10,358
Dec 10, 5 AM $ 2.69
+0.01%
$ 26.87 million $ 10,523
Dec 10, 4 AM $ 2.69
-0.21%
$ 26.87 million $ 11,763
Dec 10, 3 AM $ 2.69
+0.04%
$ 26.92 million $ 12,214
Dec 10, 2 AM $ 2.69
+0.30%
$ 26.91 million $ 12,245
Dec 10, 1 AM $ 2.68
-2.35%
$ 26.83 million $ 12,612
Dec 10, 12 AM $ 2.75
+2.81%
$ 27.48 million $ 13,285
Dec 9, 11 PM $ 2.67
+0.06%
$ 26.73 million $ 13,425
Dec 9, 10 PM $ 2.72
-1.44%
$ 27.21 million $ 13,614
Dec 9, 9 PM $ 2.76
+0.00%
$ 27.6 million $ 12,994
Dec 9, 8 PM $ 2.76
+1.50%
$ 27.61 million $ 13,005
Dec 9, 7 PM $ 2.72
-3.79%
$ 27.2 million $ 13,241
Dec 9, 6 PM $ 2.83
+4.78%
$ 28.27 million $ 13,193
Dec 9, 5 PM $ 2.79
-0.12%
$ 27.94 million $ 12,635
Dec 9, 4 PM $ 2.8
+4.58%
$ 27.97 million $ 12,494
Dec 9, 3 PM $ 2.67
-2.21%
$ 26.75 million $ 11,640
Dec 9, 2 PM $ 2.74
-0.36%
$ 27.35 million $ 11,603
Dec 9, 1 PM $ 2.74
+2.60%
$ 27.45 million $ 11,931
Dec 9, 12 PM $ 2.68
+0.02%
$ 26.75 million $ 13,185
Dec 9, 11 AM $ 2.67
+0.00%
$ 26.75 million $ 14,794
Dec 9, 10 AM $ 2.68
-2.11%
$ 26.75 million $ 17,078
Dec 9, 9 AM $ 2.7
-7.96%
$ 26.97 million $ 22,072
Dec 9, 8 AM $ 2.93
+9.84%
$ 29.33 million $ 40,107
Dec 9, 7 AM $ 2.67
-0.19%
$ 26.7 million $ 59,168
Dec 9, 6 AM $ 2.67
-1.24%
$ 26.7 million $ 60,024
Dec 9, 5 AM $ 2.7
+1.06%
$ 27.03 million $ 59,924
Dec 9, 4 AM $ 2.68
+0.00%
$ 26.75 million $ 61,143
Dec 9, 3 AM $ 2.7
+0.95%
$ 26.98 million $ 62,414