Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 3 AM $1.63
-0.15%
$16.28 million $2,893
Apr 26, 2 AM $1.63
+0.00%
$16.31 million $2,893
Apr 26, 1 AM $1.63
+0.00%
$16.31 million $2,899
Apr 26, 12 AM $1.63
+0.25%
$16.28 million $2,900
Apr 25, 11 PM $1.62
+0.00%
$16.24 million $2,900
Apr 25, 10 PM $1.62
+0.00%
$16.24 million $2,900
Apr 25, 9 PM $1.62
+0.00%
$16.24 million $2,900
Apr 25, 8 PM $1.62
+0.00%
$16.24 million $2,900
Apr 25, 7 PM $1.62
+0.00%
$16.24 million $2,900
Apr 25, 6 PM $1.62
+0.00%
$16.24 million $2,900
Apr 25, 5 PM $1.62
+0.00%
$16.24 million $2,900
Apr 25, 4 PM $1.62
-0.22%
$16.24 million $2,900
Apr 25, 3 PM $1.63
-0.10%
$16.3 million $2,889
Apr 25, 2 PM $1.63
+0.00%
$16.32 million $2,888
Apr 25, 1 PM $1.63
-0.02%
$16.32 million $2,907
Apr 25, 12 PM $1.63
-0.03%
$16.32 million $2,909
Apr 25, 11 AM $1.63
-0.07%
$16.32 million $2,908
Apr 25, 10 AM $1.63
+0.15%
$16.33 million $2,911
Apr 25, 9 AM $1.63
+0.15%
$16.31 million $2,914
Apr 25, 8 AM $1.63
+0.11%
$16.3 million $2,909
Apr 25, 7 AM $1.63
-0.11%
$16.28 million $2,911
Apr 25, 6 AM $1.63
+0.00%
$16.3 million $2,912
Apr 25, 5 AM $1.63
-0.07%
$16.3 million $2,916
Apr 25, 4 AM $1.63
+0.00%
$16.31 million $2,918
Apr 25, 3 AM $1.63
-0.05%
$16.3 million $2,915
Apr 25, 2 AM $1.63
+0.05%
$16.31 million $2,915
Apr 25, 1 AM $1.63
+0.13%
$16.29 million $2,917
Apr 25, 12 AM $1.63
-0.58%
$16.27 million $2,916
Apr 24, 11 PM $1.64
+0.00%
$16.36 million $2,919
Apr 24, 10 PM $1.64
+0.00%
$16.36 million $2,919
Apr 24, 9 PM $1.64
+0.00%
$16.36 million $2,919
Apr 24, 8 PM $1.64
-0.14%
$16.36 million $2,919
Apr 24, 7 PM $1.64
+0.00%
$16.38 million $2,923
Apr 24, 6 PM $1.64
+0.05%
$16.38 million $2,923
Apr 24, 5 PM $1.64
+0.00%
$16.37 million $2,922
Apr 24, 4 PM $1.64
-0.14%
$16.37 million $2,922
Apr 24, 3 PM $1.64
-0.13%
$16.4 million $2,918
Apr 24, 2 PM $1.64
+0.21%
$16.38 million $2,920
Apr 24, 1 PM $1.64
-0.15%
$16.39 million $2,890
Apr 24, 12 PM $1.65
+0.04%
$16.45 million $2,897
Apr 24, 11 AM $1.64
+0.81%
$16.45 million $2,896
Apr 24, 10 AM $1.63
+0.20%
$16.32 million $2,889
Apr 24, 9 AM $1.63
-0.12%
$16.32 million $2,890
Apr 24, 8 AM $1.64
+0.17%
$16.37 million $2,892
Apr 24, 7 AM $1.63
-0.25%
$16.32 million $2,899
Apr 24, 6 AM $1.64
+0.28%
$16.36 million $3,000
Apr 24, 5 AM $1.63
+0.02%
$16.31 million $3,002
Apr 24, 4 AM $1.63
+0.03%
$16.3 million $3,005
Apr 24, 3 AM $1.63
-0.62%
$16.3 million $3,006
Apr 24, 2 AM $1.64
-0.30%
$16.4 million $3,011