Defigram Historical Data

DFG Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 2.7
+0.95%
$ 26.98 million $ 62,414
Dec 9, 2 AM $ 2.67
+0.04%
$ 26.73 million $ 62,210
Dec 9, 1 AM $ 2.67
+0.10%
$ 26.72 million $ 61,875
Dec 9, 12 AM $ 2.67
-0.87%
$ 26.69 million $ 61,402
Dec 8, 11 PM $ 2.69
+0.90%
$ 26.93 million $ 61,057
Dec 8, 10 PM $ 2.67
+0.00%
$ 26.69 million $ 60,963
Dec 8, 9 PM $ 2.67
-4.49%
$ 26.69 million $ 60,896
Dec 8, 8 PM $ 2.79
+1.99%
$ 27.94 million $ 60,815
Dec 8, 7 PM $ 2.8
+2.27%
$ 28.01 million $ 60,535
Dec 8, 6 PM $ 2.74
+0.53%
$ 27.39 million $ 60,538
Dec 8, 5 PM $ 2.67
-2.14%
$ 26.66 million $ 60,244
Dec 8, 4 PM $ 2.67
-0.14%
$ 26.66 million $ 60,257
Dec 8, 3 PM $ 2.67
-3.15%
$ 26.69 million $ 59,769
Dec 8, 2 PM $ 2.76
+2.07%
$ 27.56 million $ 60,161
Dec 8, 1 PM $ 2.7
-0.35%
$ 27 million $ 59,771
Dec 8, 12 PM $ 2.71
-1.68%
$ 27.09 million $ 58,451
Dec 8, 11 AM $ 2.86
+1.73%
$ 28.57 million $ 57,123
Dec 8, 10 AM $ 2.76
-14.00%
$ 27.56 million $ 54,571
Dec 8, 9 AM $ 3.22
-11.23%
$ 32.17 million $ 50,750
Dec 8, 8 AM $ 3.65
+26.87%
$ 36.48 million $ 31,066
Dec 8, 7 AM $ 2.84
+5.19%
$ 28.39 million $ 9,145
Dec 8, 6 AM $ 2.7
-6.01%
$ 26.95 million $ 8,244
Dec 8, 5 AM $ 2.74
+0.03%
$ 27.43 million $ 7,672
Dec 8, 4 AM $ 2.87
+5.00%
$ 28.72 million $ 5,633
Dec 8, 3 AM $ 2.67
+0.27%
$ 26.74 million $ 4,043
Dec 8, 2 AM $ 2.67
-0.04%
$ 26.67 million $ 4,109
Dec 8, 1 AM $ 2.67
-0.68%
$ 26.68 million $ 4,178
Dec 8, 12 AM $ 2.69
-0.01%
$ 26.87 million $ 3,933
Dec 7, 11 PM $ 2.68
-2.28%
$ 26.81 million $ 3,935
Dec 7, 10 PM $ 2.74
+0.00%
$ 27.44 million $ 4,064
Dec 7, 9 PM $ 2.74
-4.21%
$ 27.44 million $ 4,492
Dec 7, 8 PM $ 2.86
+0.03%
$ 28.64 million $ 4,795
Dec 7, 7 PM $ 2.86
+1.69%
$ 28.64 million $ 5,037
Dec 7, 6 PM $ 2.82
+2.84%
$ 28.16 million $ 5,055
Dec 7, 5 PM $ 2.74
-4.50%
$ 27.38 million $ 5,442
Dec 7, 4 PM $ 2.87
-1.13%
$ 28.67 million $ 5,471
Dec 7, 3 PM $ 2.9
+5.22%
$ 29 million $ 5,750
Dec 7, 2 PM $ 2.76
+0.54%
$ 27.56 million $ 5,206
Dec 7, 1 PM $ 2.74
-0.53%
$ 27.41 million $ 5,223
Dec 7, 12 PM $ 2.76
+0.00%
$ 27.56 million $ 5,281
Dec 7, 11 AM $ 2.76
+2.22%
$ 27.56 million $ 5,364
Dec 7, 10 AM $ 2.7
+3.21%
$ 26.96 million $ 5,608
Dec 7, 9 AM $ 2.61
+0.00%
$ 26.12 million $ 4,403
Dec 7, 8 AM $ 2.61
+0.00%
$ 26.12 million $ 4,360
Dec 7, 7 AM $ 2.61
+0.16%
$ 26.12 million $ 4,909
Dec 7, 6 AM $ 2.61
-1.10%
$ 26.08 million $ 5,745
Dec 7, 5 AM $ 2.64
-3.05%
$ 26.37 million $ 6,193
Dec 7, 4 AM $ 2.68
+1.60%
$ 26.79 million $ 5,899
Dec 7, 3 AM $ 2.69
+1.70%
$ 26.88 million $ 6,376
Dec 7, 2 AM $ 2.64
-0.64%
$ 26.43 million $ 7,148