Defigram Historical Data

DFG Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 2.64
-0.64%
$ 26.43 million $ 7,148
Dec 7, 1 AM $ 2.66
-1.28%
$ 26.62 million $ 7,100
Dec 7, 12 AM $ 2.7
+1.57%
$ 26.96 million $ 7,243
Dec 6, 11 PM $ 2.65
-1.73%
$ 26.54 million $ 7,261
Dec 6, 10 PM $ 2.7
-5.86%
$ 27.01 million $ 7,162
Dec 6, 9 PM $ 2.87
+0.06%
$ 28.69 million $ 6,734
Dec 6, 8 PM $ 2.87
+0.00%
$ 28.68 million $ 6,481
Dec 6, 7 PM $ 2.87
-0.08%
$ 28.67 million $ 6,675
Dec 6, 6 PM $ 2.87
+6.43%
$ 28.7 million $ 6,625
Dec 6, 5 PM $ 2.7
-1.74%
$ 26.96 million $ 6,248
Dec 6, 4 PM $ 2.74
+3.38%
$ 27.44 million $ 6,211
Dec 6, 3 PM $ 2.65
-1.55%
$ 26.55 million $ 5,973
Dec 6, 2 PM $ 2.7
+1.57%
$ 26.96 million $ 6,432
Dec 6, 1 PM $ 2.65
-0.22%
$ 26.55 million $ 6,915
Dec 6, 12 PM $ 2.66
-1.98%
$ 26.6 million $ 6,871
Dec 6, 11 AM $ 2.64
-2.86%
$ 26.37 million $ 7,022
Dec 6, 10 AM $ 2.71
+2.66%
$ 27.14 million $ 6,584
Dec 6, 9 AM $ 2.64
+0.28%
$ 26.44 million $ 6,483
Dec 6, 8 AM $ 2.64
-1.78%
$ 26.37 million $ 6,453
Dec 6, 7 AM $ 2.64
+0.16%
$ 26.41 million $ 5,973
Dec 6, 6 AM $ 2.64
-0.45%
$ 26.36 million $ 5,189
Dec 6, 5 AM $ 2.72
+3.15%
$ 27.2 million $ 5,134
Dec 6, 4 AM $ 2.64
-0.31%
$ 26.37 million $ 4,785
Dec 6, 3 AM $ 2.72
+0.90%
$ 27.2 million $ 4,824
Dec 6, 2 AM $ 2.64
-1.71%
$ 26.42 million $ 4,548
Dec 6, 1 AM $ 2.7
+0.78%
$ 26.96 million $ 4,516
Dec 6, 12 AM $ 2.61
-0.16%
$ 26.08 million $ 4,851
Dec 5, 11 PM $ 2.61
-0.01%
$ 26.12 million $ 5,362
Dec 5, 10 PM $ 2.61
-0.64%
$ 26.12 million $ 5,988
Dec 5, 9 PM $ 2.63
-1.82%
$ 26.29 million $ 5,979
Dec 5, 8 PM $ 2.68
-0.66%
$ 26.78 million $ 5,972
Dec 5, 7 PM $ 2.7
+3.43%
$ 26.96 million $ 5,590
Dec 5, 6 PM $ 2.61
-1.64%
$ 26.07 million $ 5,548
Dec 5, 5 PM $ 2.65
+1.71%
$ 26.5 million $ 5,583
Dec 5, 4 PM $ 2.61
-0.03%
$ 26.06 million $ 5,517
Dec 5, 3 PM $ 2.64
-0.02%
$ 26.37 million $ 5,476
Dec 5, 2 PM $ 2.71
+0.13%
$ 27.14 million $ 5,251
Dec 5, 1 PM $ 2.64
-2.66%
$ 26.39 million $ 4,724
Dec 5, 12 PM $ 2.65
-4.09%
$ 26.46 million $ 5,130
Dec 5, 11 AM $ 2.76
+2.21%
$ 27.59 million $ 5,191
Dec 5, 10 AM $ 2.76
-0.14%
$ 27.58 million $ 5,873
Dec 5, 9 AM $ 2.76
-0.03%
$ 27.6 million $ 6,177
Dec 5, 8 AM $ 2.76
+2.96%
$ 27.61 million $ 6,313
Dec 5, 7 AM $ 2.68
-2.82%
$ 26.82 million $ 7,122
Dec 5, 6 AM $ 2.76
+2.16%
$ 27.6 million $ 7,962
Dec 5, 5 AM $ 2.7
-2.08%
$ 27.01 million $ 8,047
Dec 5, 4 AM $ 2.7
+3.24%
$ 27.02 million $ 9,006
Dec 5, 3 AM $ 2.62
-5.16%
$ 26.17 million $ 8,945
Dec 5, 2 AM $ 2.76
+5.30%
$ 27.6 million $ 8,996
Dec 5, 1 AM $ 2.62
-3.42%
$ 26.21 million $ 9,473