Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 76
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2 AM $1.64
-0.30%
$16.4 million $3,011
Apr 24, 1 AM $1.64
+0.06%
$16.45 million $3,010
Apr 24, 12 AM $1.65
+0.12%
$16.45 million $3,002
Apr 23, 11 PM $1.64
+0.00%
$16.43 million $3,003
Apr 23, 10 PM $1.64
+0.00%
$16.43 million $3,003
Apr 23, 9 PM $1.64
-0.11%
$16.43 million $3,003
Apr 23, 8 PM $1.65
-0.01%
$16.46 million $3,006
Apr 23, 7 PM $1.65
+0.01%
$16.46 million $3,008
Apr 23, 6 PM $1.65
-0.02%
$16.46 million $3,008
Apr 23, 5 PM $1.65
+0.02%
$16.47 million $3,009
Apr 23, 4 PM $1.65
+0.11%
$16.47 million $3,010
Apr 23, 3 PM $1.65
+0.67%
$16.47 million $2,994
Apr 23, 2 PM $1.64
+0.54%
$16.36 million $3,086
Apr 23, 1 PM $1.63
-0.06%
$16.3 million $3,085
Apr 23, 12 PM $1.63
+0.08%
$16.29 million $3,088
Apr 23, 11 AM $1.63
+0.31%
$16.28 million $3,088
Apr 23, 10 AM $1.62
-0.46%
$16.23 million $3,089
Apr 23, 9 AM $1.63
-0.10%
$16.31 million $3,087
Apr 23, 8 AM $1.63
-0.30%
$16.33 million $3,085
Apr 23, 7 AM $1.64
-0.19%
$16.39 million $3,082
Apr 23, 6 AM $1.64
+0.27%
$16.4 million $2,971
Apr 23, 5 AM $1.63
+0.08%
$16.35 million $2,966
Apr 23, 4 AM $1.63
+0.26%
$16.33 million $2,976
Apr 23, 3 AM $1.63
-0.23%
$16.29 million $2,977
Apr 23, 2 AM $1.63
-0.94%
$16.3 million $2,968
Apr 23, 1 AM $1.64
-0.02%
$16.43 million $2,989
Apr 23, 12 AM $1.64
-3.07%
$16.43 million $3,005
Apr 22, 11 PM $1.65
+0.00%
$16.51 million $3,015
Apr 22, 10 PM $1.65
+0.00%
$16.51 million $3,014
Apr 22, 9 PM $1.65
+0.00%
$16.51 million $3,014
Apr 22, 8 PM $1.65
+0.05%
$16.51 million $3,014
Apr 22, 7 PM $1.65
+0.00%
$16.5 million $3,012
Apr 22, 6 PM $1.65
+0.00%
$16.5 million $3,013
Apr 22, 5 PM $1.65
-0.01%
$16.5 million $3,013
Apr 22, 4 PM $1.65
-0.48%
$16.5 million $3,013
Apr 22, 3 PM $1.66
+0.41%
$16.58 million $2,902
Apr 22, 2 PM $1.65
+0.20%
$16.51 million $2,732
Apr 22, 1 PM $1.65
+0.50%
$16.46 million $2,749
Apr 22, 12 PM $1.64
-0.02%
$16.39 million $2,763
Apr 22, 11 AM $1.64
+0.18%
$16.4 million $2,780
Apr 22, 10 AM $1.64
-0.11%
$16.36 million $2,795
Apr 22, 9 AM $1.64
-0.05%
$16.36 million $2,814
Apr 22, 8 AM $1.63
-0.12%
$16.33 million $2,832
Apr 22, 7 AM $1.64
-0.02%
$16.35 million $2,853
Apr 22, 6 AM $1.64
-0.06%
$16.35 million $2,874
Apr 22, 5 AM $1.63
+0.33%
$16.32 million $2,887
Apr 22, 4 AM $1.63
+0.26%
$16.28 million $2,885
Apr 22, 3 AM $1.62
+0.03%
$16.24 million $2,987
Apr 22, 2 AM $1.62
+1.30%
$16.2 million $3,118
Apr 22, 1 AM $1.6
-0.16%
$16 million $3,125