Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $1.6
+0.62%
$16.03 million $3,252
Apr 21, 11 PM $1.59
+0.00%
$15.93 million $3,251
Apr 21, 10 PM $1.59
+0.00%
$15.93 million $3,251
Apr 21, 9 PM $1.59
+0.01%
$15.93 million $3,251
Apr 21, 8 PM $1.59
+0.16%
$15.93 million $3,250
Apr 21, 7 PM $1.59
+0.01%
$15.91 million $3,245
Apr 21, 6 PM $1.59
-0.02%
$15.91 million $3,247
Apr 21, 5 PM $1.59
-0.08%
$15.91 million $3,261
Apr 21, 4 PM $1.59
-0.04%
$15.92 million $3,263
Apr 21, 3 PM $1.59
-0.41%
$15.93 million $3,266
Apr 21, 2 PM $1.6
+0.49%
$16.02 million $3,311
Apr 21, 1 PM $1.6
-0.18%
$15.96 million $3,311
Apr 21, 12 PM $1.59
-0.95%
$15.94 million $3,308
Apr 21, 11 AM $1.61
-0.05%
$16.1 million $3,310
Apr 21, 10 AM $1.61
+0.28%
$16.09 million $3,303
Apr 21, 9 AM $1.6
-0.41%
$16.05 million $3,302
Apr 21, 8 AM $1.61
+0.58%
$16.12 million $3,300
Apr 21, 7 AM $1.6
+0.01%
$16 million $3,291
Apr 21, 6 AM $1.6
+0.18%
$16 million $3,285
Apr 21, 5 AM $1.6
+0.49%
$15.96 million $3,284
Apr 21, 4 AM $1.59
+0.01%
$15.88 million $3,317
Apr 21, 3 AM $1.59
-0.27%
$15.88 million $3,232
Apr 21, 2 AM $1.59
-0.47%
$15.92 million $3,286
Apr 21, 1 AM $1.6
+0.14%
$16.01 million $3,289
Apr 21, 12 AM $1.6
+3.17%
$15.97 million $3,155
Apr 20, 11 PM $1.55
+0.00%
$15.48 million $3,156
Apr 20, 10 PM $1.55
+0.00%
$15.48 million $3,156
Apr 20, 9 PM $1.55
+0.00%
$15.48 million $3,156
Apr 20, 8 PM $1.55
+0.02%
$15.49 million $3,156
Apr 20, 7 PM $1.55
-0.07%
$15.48 million $3,156
Apr 20, 6 PM $1.55
+0.09%
$15.48 million $3,158
Apr 20, 5 PM $1.55
-0.02%
$15.47 million $3,144
Apr 20, 4 PM $1.55
-2.84%
$15.47 million $3,158
Apr 20, 3 PM $1.59
+0.60%
$15.92 million $3,203
Apr 20, 2 PM $1.59
+0.20%
$15.88 million $3,184
Apr 20, 1 PM $1.58
-0.22%
$15.83 million $3,188
Apr 20, 12 PM $1.59
-0.09%
$15.85 million $3,218
Apr 20, 11 AM $1.59
+0.29%
$15.87 million $3,219
Apr 20, 10 AM $1.58
+0.28%
$15.84 million $3,217
Apr 20, 9 AM $1.58
+0.47%
$15.83 million $3,212
Apr 20, 8 AM $1.58
+0.13%
$15.78 million $3,213
Apr 20, 7 AM $1.58
+0.54%
$15.8 million $3,214
Apr 20, 6 AM $1.57
+0.76%
$15.74 million $3,218
Apr 20, 5 AM $1.56
-0.52%
$15.62 million $3,219
Apr 20, 4 AM $1.57
-0.06%
$15.68 million $3,183
Apr 20, 3 AM $1.57
+0.11%
$15.7 million $3,184
Apr 20, 2 AM $1.57
-0.42%
$15.68 million $3,019
Apr 20, 1 AM $1.58
+0.74%
$15.77 million $3,023
Apr 20, 12 AM $1.57
-0.81%
$15.65 million $3,026
Apr 19, 11 PM $1.58
+0.00%
$15.78 million $3,021