Defigram Historical Data

DFG Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 2.62
-3.42%
$ 26.21 million $ 9,473
Dec 5, 12 AM $ 2.78
+0.60%
$ 27.84 million $ 10,046
Dec 4, 11 PM $ 2.71
-3.39%
$ 27.13 million $ 12,348
Dec 4, 10 PM $ 2.81
+2.82%
$ 28.08 million $ 11,242
Dec 4, 9 PM $ 2.73
-1.51%
$ 27.31 million $ 11,378
Dec 4, 8 PM $ 2.77
+1.47%
$ 27.73 million $ 11,419
Dec 4, 7 PM $ 2.73
+0.00%
$ 27.33 million $ 11,666
Dec 4, 6 PM $ 2.8
+2.61%
$ 28.04 million $ 12,842
Dec 4, 5 PM $ 2.73
+0.00%
$ 27.33 million $ 12,833
Dec 4, 4 PM $ 2.73
+0.01%
$ 27.33 million $ 12,792
Dec 4, 3 PM $ 2.73
-0.63%
$ 27.33 million $ 12,757
Dec 4, 2 PM $ 2.76
+0.00%
$ 27.55 million $ 12,667
Dec 4, 1 PM $ 2.76
-1.52%
$ 27.55 million $ 13,567
Dec 4, 12 PM $ 2.81
+3.03%
$ 28.15 million $ 13,528
Dec 4, 11 AM $ 2.83
-0.38%
$ 28.35 million $ 14,162
Dec 4, 10 AM $ 2.85
+3.05%
$ 28.46 million $ 13,796
Dec 4, 9 AM $ 2.76
-2.82%
$ 27.61 million $ 14,594
Dec 4, 8 AM $ 2.77
+1.89%
$ 27.71 million $ 14,506
Dec 4, 7 AM $ 2.8
+3.02%
$ 27.97 million $ 14,789
Dec 4, 6 AM $ 2.73
+1.02%
$ 27.33 million $ 16,600
Dec 4, 5 AM $ 2.7
-3.16%
$ 27.05 million $ 17,599
Dec 4, 4 AM $ 2.81
+2.63%
$ 28.1 million $ 20,136
Dec 4, 3 AM $ 2.81
+1.65%
$ 28.11 million $ 19,855
Dec 4, 2 AM $ 2.77
-2.26%
$ 27.66 million $ 20,773
Dec 4, 1 AM $ 2.83
+2.15%
$ 28.3 million $ 21,233
Dec 4, 12 AM $ 2.71
-3.64%
$ 27.11 million $ 22,995
Dec 3, 11 PM $ 2.81
+1.52%
$ 28.13 million $ 21,728
Dec 3, 10 PM $ 2.83
+2.16%
$ 28.31 million $ 22,420
Dec 3, 9 PM $ 2.77
-0.28%
$ 27.71 million $ 22,832
Dec 3, 8 PM $ 2.78
-0.74%
$ 27.79 million $ 22,906
Dec 3, 7 PM $ 2.69
-6.46%
$ 26.85 million $ 22,908
Dec 3, 6 PM $ 2.78
-3.46%
$ 27.8 million $ 21,629
Dec 3, 5 PM $ 2.88
-0.11%
$ 28.8 million $ 22,233
Dec 3, 4 PM $ 2.88
+0.01%
$ 28.83 million $ 25,272
Dec 3, 3 PM $ 2.88
-0.18%
$ 28.82 million $ 28,459
Dec 3, 2 PM $ 2.77
-0.13%
$ 27.72 million $ 30,046
Dec 3, 1 PM $ 2.78
-1.21%
$ 27.75 million $ 29,982
Dec 3, 12 PM $ 2.79
-3.15%
$ 27.92 million $ 30,352
Dec 3, 11 AM $ 2.81
-0.99%
$ 28.05 million $ 30,181
Dec 3, 10 AM $ 2.83
-0.02%
$ 28.3 million $ 31,942
Dec 3, 9 AM $ 2.83
+2.10%
$ 28.33 million $ 34,096
Dec 3, 8 AM $ 2.78
-3.44%
$ 27.75 million $ 34,618
Dec 3, 7 AM $ 2.88
+2.98%
$ 28.8 million $ 37,494
Dec 3, 6 AM $ 2.8
-4.12%
$ 27.97 million $ 35,513
Dec 3, 5 AM $ 2.95
+4.96%
$ 29.47 million $ 35,127
Dec 3, 4 AM $ 2.77
-0.94%
$ 27.7 million $ 32,060
Dec 3, 3 AM $ 2.8
-4.30%
$ 27.97 million $ 32,860
Dec 3, 2 AM $ 2.77
-4.20%
$ 27.68 million $ 32,628
Dec 3, 1 AM $ 2.86
+2.59%
$ 28.59 million $ 32,502
Dec 3, 12 AM $ 2.72
-4.00%
$ 27.16 million $ 32,295