Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 11 PM $1.58
+0.00%
$15.78 million $3,021
Apr 19, 10 PM $1.58
+0.00%
$15.78 million $3,021
Apr 19, 9 PM $1.58
+0.00%
$15.78 million $3,021
Apr 19, 8 PM $1.58
+0.00%
$15.78 million $3,021
Apr 19, 7 PM $1.58
+0.00%
$15.78 million $3,021
Apr 19, 6 PM $1.58
+0.00%
$15.78 million $3,021
Apr 19, 5 PM $1.58
+0.00%
$15.78 million $3,021
Apr 19, 4 PM $1.58
+0.00%
$15.78 million $3,008
Apr 19, 3 PM $1.58
-1.56%
$15.78 million $2,961
Apr 19, 2 PM $1.6
+0.06%
$16.02 million $2,993
Apr 19, 1 PM $1.63
+2.61%
$16.34 million $2,990
Apr 19, 12 PM $1.59
-0.15%
$15.9 million $2,958
Apr 19, 11 AM $1.59
+0.65%
$15.94 million $2,958
Apr 19, 10 AM $1.58
+0.00%
$15.83 million $3,009
Apr 19, 9 AM $1.58
-0.11%
$15.83 million $3,016
Apr 19, 8 AM $1.58
-0.08%
$15.84 million $3,017
Apr 19, 7 AM $1.58
-0.33%
$15.84 million $3,021
Apr 19, 6 AM $1.59
-0.29%
$15.88 million $3,013
Apr 19, 5 AM $1.59
-0.04%
$15.92 million $3,009
Apr 19, 4 AM $1.59
+0.00%
$15.93 million $3,010
Apr 19, 3 AM $1.59
+0.07%
$15.93 million $3,011
Apr 19, 2 AM $1.59
+0.01%
$15.93 million $2,999
Apr 19, 1 AM $1.59
+0.08%
$15.93 million $2,998
Apr 19, 12 AM $1.59
-0.80%
$15.92 million $2,999
Apr 18, 11 PM $1.6
+0.00%
$16.04 million $3,039
Apr 18, 10 PM $1.6
+0.00%
$16.04 million $3,109
Apr 18, 9 PM $1.6
+0.00%
$16.04 million $3,109
Apr 18, 8 PM $1.6
+0.00%
$16.04 million $3,112
Apr 18, 7 PM $1.6
+0.00%
$16.04 million $3,112
Apr 18, 6 PM $1.6
+0.00%
$16.04 million $3,116
Apr 18, 5 PM $1.6
+0.00%
$16.04 million $3,116
Apr 18, 4 PM $1.6
+0.00%
$16.04 million $3,138
Apr 18, 3 PM $1.6
+0.00%
$16.04 million $3,138
Apr 18, 2 PM $1.6
+0.09%
$16.04 million $3,136
Apr 18, 1 PM $1.6
-0.40%
$15.98 million $3,179
Apr 18, 12 PM $1.6
+0.48%
$16.04 million $3,177
Apr 18, 11 AM $1.59
-0.57%
$15.94 million $3,186
Apr 18, 10 AM $1.6
-0.60%
$16.04 million $3,132
Apr 18, 9 AM $1.61
-0.13%
$16.12 million $3,129
Apr 18, 8 AM $1.61
-0.49%
$16.12 million $3,126
Apr 18, 7 AM $1.62
+0.09%
$16.22 million $3,182
Apr 18, 6 AM $1.62
+0.00%
$16.2 million $3,186
Apr 18, 5 AM $1.62
+0.32%
$16.23 million $3,189
Apr 18, 4 AM $1.62
-0.14%
$16.18 million $3,184
Apr 18, 3 AM $1.62
-0.07%
$16.2 million $3,181
Apr 18, 2 AM $1.62
+0.23%
$16.23 million $3,188
Apr 18, 1 AM $1.62
+0.00%
$16.19 million $3,192
Apr 18, 12 AM $1.62
+0.47%
$16.19 million $3,203
Apr 17, 11 PM $1.61
+0.00%
$16.11 million $3,193
Apr 17, 10 PM $1.61
+0.00%
$16.11 million $3,091