Defigram Historical Data

DFG Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 2.72
-4.00%
$ 27.16 million $ 32,295
Dec 2, 11 PM $ 2.97
+2.73%
$ 29.72 million $ 32,683
Dec 2, 10 PM $ 2.89
-2.69%
$ 28.93 million $ 33,142
Dec 2, 9 PM $ 2.9
+0.05%
$ 28.95 million $ 36,389
Dec 2, 8 PM $ 2.89
+4.31%
$ 28.94 million $ 37,239
Dec 2, 7 PM $ 2.77
-6.66%
$ 27.74 million $ 37,095
Dec 2, 6 PM $ 2.97
+8.09%
$ 29.72 million $ 37,141
Dec 2, 5 PM $ 2.75
-6.33%
$ 27.5 million $ 36,632
Dec 2, 4 PM $ 2.83
-5.86%
$ 28.31 million $ 33,508
Dec 2, 3 PM $ 3
+1.87%
$ 30.03 million $ 30,793
Dec 2, 2 PM $ 2.86
+2.55%
$ 28.59 million $ 29,869
Dec 2, 1 PM $ 2.79
+3.11%
$ 27.93 million $ 29,499
Dec 2, 12 PM $ 2.71
-0.26%
$ 27.08 million $ 31,300
Dec 2, 11 AM $ 2.7
-9.97%
$ 27.02 million $ 32,505
Dec 2, 10 AM $ 2.95
-3.00%
$ 29.48 million $ 31,204
Dec 2, 9 AM $ 3.05
-2.98%
$ 30.45 million $ 29,556
Dec 2, 8 AM $ 3.04
-3.85%
$ 30.44 million $ 31,064
Dec 2, 7 AM $ 3.22
+0.00%
$ 32.19 million $ 28,883
Dec 2, 6 AM $ 3.22
+2.72%
$ 32.18 million $ 27,679
Dec 2, 5 AM $ 3.13
-0.72%
$ 31.32 million $ 28,962
Dec 2, 4 AM $ 3.15
-4.40%
$ 31.55 million $ 32,172
Dec 2, 3 AM $ 3.37
+0.02%
$ 33.66 million $ 32,662
Dec 2, 2 AM $ 3.41
+1.19%
$ 34.11 million $ 32,629
Dec 2, 1 AM $ 3.37
+0.21%
$ 33.71 million $ 35,856
Dec 2, 12 AM $ 3.43
-1.01%
$ 34.3 million $ 34,865
Dec 1, 11 PM $ 3.47
+1.71%
$ 34.65 million $ 36,288
Dec 1, 10 PM $ 3.35
-10.05%
$ 33.46 million $ 39,885
Dec 1, 9 PM $ 3.5
-8.80%
$ 34.97 million $ 37,855
Dec 1, 8 PM $ 3.81
+1.48%
$ 38.13 million $ 36,642
Dec 1, 7 PM $ 3.76
-2.29%
$ 37.58 million $ 36,623
Dec 1, 6 PM $ 3.85
-0.02%
$ 38.46 million $ 37,594
Dec 1, 5 PM $ 3.85
+0.01%
$ 38.47 million $ 38,029
Dec 1, 4 PM $ 3.85
+0.06%
$ 38.47 million $ 38,378
Dec 1, 3 PM $ 3.84
+2.54%
$ 38.45 million $ 38,196
Dec 1, 2 PM $ 3.83
+1.36%
$ 38.26 million $ 37,769
Dec 1, 1 PM $ 3.77
-10.09%
$ 37.72 million $ 37,477
Dec 1, 12 PM $ 3.79
+3.91%
$ 37.93 million $ 35,666
Dec 1, 11 AM $ 3.65
-0.19%
$ 36.5 million $ 33,336
Dec 1, 10 AM $ 3.5
-2.82%
$ 35.03 million $ 32,424
Dec 1, 9 AM $ 3.77
-7.01%
$ 37.65 million $ 31,522
Dec 1, 8 AM $ 4.05
-1.81%
$ 40.52 million $ 29,318
Dec 1, 7 AM $ 4.13
+8.86%
$ 41.27 million $ 28,439
Dec 1, 6 AM $ 3.79
+4.21%
$ 37.91 million $ 28,700
Dec 1, 5 AM $ 3.63
+4.53%
$ 36.32 million $ 27,144
Dec 1, 4 AM $ 3.48
-6.39%
$ 34.81 million $ 25,388
Dec 1, 3 AM $ 3.72
-2.12%
$ 37.19 million $ 24,271
Dec 1, 2 AM $ 3.81
-12.49%
$ 38.12 million $ 23,585
Dec 1, 1 AM $ 4.38
+0.27%
$ 43.85 million $ 20,121
Dec 1, 12 AM $ 4.37
-6.62%
$ 43.74 million $ 19,217
Nov 30, 11 PM $ 4.53
-6.34%
$ 45.35 million $ 17,888