Defigram Historical Data

DFG Page 79
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 4.53
-6.34%
$ 45.35 million $ 17,888
Nov 30, 10 PM $ 4.85
-1.08%
$ 48.48 million $ 13,415
Nov 30, 9 PM $ 4.9
+1.98%
$ 49.01 million $ 12,932
Nov 30, 8 PM $ 4.81
-4.01%
$ 48.06 million $ 13,010
Nov 30, 7 PM $ 5.01
+4.18%
$ 50.06 million $ 13,124
Nov 30, 6 PM $ 4.87
+1.02%
$ 48.65 million $ 12,249
Nov 30, 5 PM $ 4.99
-2.34%
$ 49.86 million $ 12,214
Nov 30, 4 PM $ 5.11
-3.89%
$ 51.06 million $ 12,427
Nov 30, 3 PM $ 5.31
+3.41%
$ 53.12 million $ 12,724
Nov 30, 2 PM $ 5.14
-3.37%
$ 51.37 million $ 12,990
Nov 30, 1 PM $ 5.32
+0.00%
$ 53.16 million $ 13,467
Nov 30, 12 PM $ 5.32
-2.19%
$ 53.16 million $ 13,685
Nov 30, 11 AM $ 5.43
+5.18%
$ 54.35 million $ 13,942
Nov 30, 10 AM $ 5.48
+2.70%
$ 54.84 million $ 15,206
Nov 30, 9 AM $ 5.33
+0.23%
$ 53.34 million $ 15,042
Nov 30, 8 AM $ 5.32
+0.67%
$ 53.22 million $ 16,445
Nov 30, 7 AM $ 5.29
+1.98%
$ 52.86 million $ 18,661
Nov 30, 6 AM $ 5.18
-11.86%
$ 51.84 million $ 21,116
Nov 30, 5 AM $ 5.17
+0.87%
$ 51.66 million $ 23,482
Nov 30, 4 AM $ 5.12
-0.34%
$ 51.21 million $ 22,519
Nov 30, 3 AM $ 5.17
-4.44%
$ 51.66 million $ 22,847
Nov 30, 2 AM $ 5.43
-1.74%
$ 54.3 million $ 24,732
Nov 30, 1 AM $ 5.53
-7.86%
$ 55.27 million $ 27,995
Nov 30, 12 AM $ 5.71
-3.08%
$ 57.08 million $ 35,117
Nov 29, 11 PM $ 6.1
+0.73%
$ 61.05 million $ 44,952
Nov 29, 10 PM $ 5.5
+0.11%
$ 54.96 million $ 46,007
Nov 29, 9 PM $ 5.65
+2.55%
$ 56.46 million $ 46,324
Nov 29, 8 PM $ 5.48
-0.45%
$ 54.82 million $ 46,405
Nov 29, 7 PM $ 5.51
+0.00%
$ 55.06 million $ 46,597
Nov 29, 6 PM $ 5.51
-2.69%
$ 55.06 million $ 46,806
Nov 29, 5 PM $ 5.49
+0.44%
$ 54.9 million $ 47,460
Nov 29, 4 PM $ 5.47
+0.21%
$ 54.66 million $ 48,468
Nov 29, 3 PM $ 5.41
-0.79%
$ 54.06 million $ 49,997
Nov 29, 2 PM $ 5.41
+0.00%
$ 54.06 million $ 51,217
Nov 29, 1 PM $ 5.41
+0.42%
$ 54.06 million $ 52,948
Nov 29, 12 PM $ 5.46
+0.10%
$ 54.57 million $ 56,065
Nov 29, 11 AM $ 5.45
+0.85%
$ 54.52 million $ 60,953
Nov 29, 10 AM $ 5.35
+0.68%
$ 53.46 million $ 62,028
Nov 29, 9 AM $ 5.2
-0.46%
$ 52.02 million $ 67,032
Nov 29, 8 AM $ 5.23
-0.54%
$ 52.26 million $ 80,506
Nov 29, 7 AM $ 5.17
-10.22%
$ 51.66 million $ 79,727
Nov 29, 6 AM $ 5.62
+0.88%
$ 56.16 million $ 77,809
Nov 29, 5 AM $ 5.47
-1.91%
$ 54.66 million $ 76,592
Nov 29, 4 AM $ 5.56
+1.66%
$ 55.63 million $ 79,197
Nov 29, 3 AM $ 5.5
-1.15%
$ 54.96 million $ 80,203
Nov 29, 2 AM $ 5.71
-6.65%
$ 57.06 million $ 83,644
Nov 29, 1 AM $ 5.9
-14.72%
$ 58.97 million $ 82,350
Nov 29, 12 AM $ 7.45
+7.30%
$ 74.48 million $ 90,487
Nov 28, 11 PM $ 6.94
-6.19%
$ 69.41 million $ 83,486
Nov 28, 10 PM $ 7.27
-0.93%
$ 72.68 million $ 84,010