Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 PM $1.61
+0.00%
$16.11 million $3,091
Apr 17, 9 PM $1.61
-5.08%
$16.11 million $3,091
Apr 17, 8 PM $1.7
-0.01%
$17 million $3,088
Apr 17, 7 PM $1.7
-0.71%
$17 million $3,093
Apr 17, 6 PM $1.71
-0.01%
$17.13 million $3,090
Apr 17, 5 PM $1.71
-0.04%
$17.13 million $3,090
Apr 17, 4 PM $1.71
+5.09%
$17.14 million $3,070
Apr 17, 3 PM $1.63
-0.45%
$16.32 million $3,069
Apr 17, 2 PM $1.64
+1.47%
$16.39 million $3,084
Apr 17, 1 PM $1.61
+1.27%
$16.15 million $3,047
Apr 17, 12 PM $1.59
+0.54%
$15.95 million $3,030
Apr 17, 11 AM $1.59
+0.34%
$15.86 million $3,025
Apr 17, 10 AM $1.58
-0.51%
$15.81 million $3,024
Apr 17, 9 AM $1.59
+0.26%
$15.87 million $3,019
Apr 17, 8 AM $1.58
+0.56%
$15.83 million $3,020
Apr 17, 7 AM $1.57
+0.26%
$15.74 million $2,962
Apr 17, 6 AM $1.57
+0.10%
$15.7 million $2,957
Apr 17, 5 AM $1.57
-0.13%
$15.68 million $2,958
Apr 17, 4 AM $1.57
+0.09%
$15.7 million $2,966
Apr 17, 3 AM $1.57
+0.14%
$15.69 million $2,968
Apr 17, 2 AM $1.57
+0.07%
$15.68 million $2,967
Apr 17, 1 AM $1.57
-0.44%
$15.67 million $2,972
Apr 17, 12 AM $1.57
+0.33%
$15.74 million $2,958
Apr 16, 11 PM $1.57
+0.00%
$15.68 million $2,960
Apr 16, 10 PM $1.57
+0.00%
$15.68 million $2,960
Apr 16, 9 PM $1.57
+0.02%
$15.68 million $2,960
Apr 16, 8 PM $1.57
+0.00%
$15.66 million $2,959
Apr 16, 7 PM $1.57
+0.03%
$15.66 million $2,955
Apr 16, 6 PM $1.57
-0.02%
$15.66 million $2,955
Apr 16, 5 PM $1.57
+0.01%
$15.66 million $2,955
Apr 16, 4 PM $1.57
-0.04%
$15.66 million $2,955
Apr 16, 3 PM $1.57
+0.71%
$15.66 million $2,956
Apr 16, 2 PM $1.55
+0.14%
$15.53 million $2,971
Apr 16, 1 PM $1.56
-0.31%
$15.65 million $2,957
Apr 16, 12 PM $1.57
+0.24%
$15.7 million $2,958
Apr 16, 11 AM $1.57
+0.26%
$15.66 million $2,952
Apr 16, 10 AM $1.56
-0.30%
$15.64 million $2,953
Apr 16, 9 AM $1.57
-0.03%
$15.69 million $2,953
Apr 16, 8 AM $1.57
-0.04%
$15.7 million $2,945
Apr 16, 7 AM $1.57
+0.00%
$15.73 million $2,947
Apr 16, 6 AM $1.57
-0.09%
$15.73 million $2,943
Apr 16, 5 AM $1.57
+0.08%
$15.73 million $2,966
Apr 16, 4 AM $1.57
-0.18%
$15.71 million $2,959
Apr 16, 3 AM $1.57
+0.33%
$15.74 million $2,959
Apr 16, 2 AM $1.57
+0.29%
$15.72 million $2,954
Apr 16, 1 AM $1.57
-0.01%
$15.67 million $2,955
Apr 16, 12 AM $1.57
+0.88%
$15.67 million $2,953
Apr 15, 11 PM $1.55
+0.00%
$15.53 million $2,949
Apr 15, 10 PM $1.55
+0.00%
$15.53 million $2,949
Apr 15, 9 PM $1.55
+0.00%
$15.53 million $2,969