Defigram Historical Data

DFG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 1.63
+0.15%
$ 16.31 million $ 2,914
Apr 25, 8 AM $ 1.63
+0.11%
$ 16.3 million $ 2,909
Apr 25, 7 AM $ 1.63
-0.11%
$ 16.28 million $ 2,911
Apr 25, 6 AM $ 1.63
+0.00%
$ 16.3 million $ 2,912
Apr 25, 5 AM $ 1.63
-0.07%
$ 16.3 million $ 2,916
Apr 25, 4 AM $ 1.63
+0.00%
$ 16.31 million $ 2,918
Apr 25, 3 AM $ 1.63
-0.05%
$ 16.3 million $ 2,915
Apr 25, 2 AM $ 1.63
+0.05%
$ 16.31 million $ 2,915
Apr 25, 1 AM $ 1.63
+0.13%
$ 16.29 million $ 2,917
Apr 25, 12 AM $ 1.63
-0.58%
$ 16.27 million $ 2,916
Apr 24, 11 PM $ 1.64
+0.00%
$ 16.36 million $ 2,919
Apr 24, 10 PM $ 1.64
+0.00%
$ 16.36 million $ 2,919
Apr 24, 9 PM $ 1.64
+0.00%
$ 16.36 million $ 2,919
Apr 24, 8 PM $ 1.64
-0.14%
$ 16.36 million $ 2,919
Apr 24, 7 PM $ 1.64
+0.00%
$ 16.38 million $ 2,923
Apr 24, 6 PM $ 1.64
+0.05%
$ 16.38 million $ 2,923
Apr 24, 5 PM $ 1.64
+0.00%
$ 16.37 million $ 2,922
Apr 24, 4 PM $ 1.64
-0.14%
$ 16.37 million $ 2,922
Apr 24, 3 PM $ 1.64
-0.13%
$ 16.4 million $ 2,918
Apr 24, 2 PM $ 1.64
+0.21%
$ 16.38 million $ 2,920
Apr 24, 1 PM $ 1.64
-0.15%
$ 16.39 million $ 2,890
Apr 24, 12 PM $ 1.65
+0.04%
$ 16.45 million $ 2,897
Apr 24, 11 AM $ 1.64
+0.81%
$ 16.45 million $ 2,896
Apr 24, 10 AM $ 1.63
+0.20%
$ 16.32 million $ 2,889
Apr 24, 9 AM $ 1.63
-0.12%
$ 16.32 million $ 2,890
Apr 24, 8 AM $ 1.64
+0.17%
$ 16.37 million $ 2,892
Apr 24, 7 AM $ 1.63
-0.25%
$ 16.32 million $ 2,899
Apr 24, 6 AM $ 1.64
+0.28%
$ 16.36 million $ 3,000
Apr 24, 5 AM $ 1.63
+0.02%
$ 16.31 million $ 3,002
Apr 24, 4 AM $ 1.63
+0.03%
$ 16.3 million $ 3,005
Apr 24, 3 AM $ 1.63
-0.62%
$ 16.3 million $ 3,006
Apr 24, 2 AM $ 1.64
-0.30%
$ 16.4 million $ 3,011
Apr 24, 1 AM $ 1.64
+0.06%
$ 16.45 million $ 3,010
Apr 24, 12 AM $ 1.65
+0.12%
$ 16.45 million $ 3,002
Apr 23, 11 PM $ 1.64
+0.00%
$ 16.43 million $ 3,003
Apr 23, 10 PM $ 1.64
+0.00%
$ 16.43 million $ 3,003
Apr 23, 9 PM $ 1.64
-0.11%
$ 16.43 million $ 3,003
Apr 23, 8 PM $ 1.65
-0.01%
$ 16.46 million $ 3,006
Apr 23, 7 PM $ 1.65
+0.01%
$ 16.46 million $ 3,008
Apr 23, 6 PM $ 1.65
-0.02%
$ 16.46 million $ 3,008
Apr 23, 5 PM $ 1.65
+0.02%
$ 16.47 million $ 3,009
Apr 23, 4 PM $ 1.65
+0.11%
$ 16.47 million $ 3,010
Apr 23, 3 PM $ 1.65
+0.67%
$ 16.47 million $ 2,994
Apr 23, 2 PM $ 1.64
+0.54%
$ 16.36 million $ 3,086
Apr 23, 1 PM $ 1.63
-0.06%
$ 16.3 million $ 3,085
Apr 23, 12 PM $ 1.63
+0.08%
$ 16.29 million $ 3,088
Apr 23, 11 AM $ 1.63
+0.31%
$ 16.28 million $ 3,088
Apr 23, 10 AM $ 1.62
-0.46%
$ 16.23 million $ 3,089
Apr 23, 9 AM $ 1.63
-0.10%
$ 16.31 million $ 3,087
Apr 23, 8 AM $ 1.63
-0.30%
$ 16.33 million $ 3,085