Defigram Historical Data

DFG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 1.4
+0.12%
$ 14.03 million $ 5,289
Jun 16, 9 AM $ 1.4
-0.33%
$ 14.01 million $ 5,281
Jun 16, 8 AM $ 1.4
+0.62%
$ 14.05 million $ 5,286
Jun 16, 7 AM $ 1.4
-0.18%
$ 13.96 million $ 5,285
Jun 16, 6 AM $ 1.4
+0.70%
$ 13.98 million $ 5,290
Jun 16, 5 AM $ 1.39
+0.28%
$ 13.88 million $ 5,294
Jun 16, 4 AM $ 1.38
-0.55%
$ 13.84 million $ 5,304
Jun 16, 3 AM $ 1.39
+0.44%
$ 13.91 million $ 5,296
Jun 16, 2 AM $ 1.39
-0.60%
$ 13.88 million $ 5,270
Jun 16, 1 AM $ 1.4
-0.06%
$ 13.96 million $ 5,262
Jun 16, 12 AM $ 1.4
+0.24%
$ 13.99 million $ 5,270
Jun 15, 11 PM $ 1.4
+0.10%
$ 13.95 million $ 5,300
Jun 15, 10 PM $ 1.4
-0.22%
$ 13.96 million $ 5,294
Jun 15, 9 PM $ 1.4
-0.42%
$ 13.99 million $ 5,290
Jun 15, 8 PM $ 1.41
-0.02%
$ 14.05 million $ 5,308
Jun 15, 7 PM $ 1.41
-0.30%
$ 14.05 million $ 5,304
Jun 15, 6 PM $ 1.41
-0.10%
$ 14.1 million $ 5,294
Jun 15, 5 PM $ 1.41
-0.39%
$ 14.11 million $ 5,296
Jun 15, 4 PM $ 1.42
-0.04%
$ 14.17 million $ 5,277
Jun 15, 3 PM $ 1.42
+0.77%
$ 14.17 million $ 5,247
Jun 15, 2 PM $ 1.41
+0.21%
$ 14.07 million $ 5,281
Jun 15, 1 PM $ 1.41
+0.00%
$ 14.06 million $ 5,263
Jun 15, 12 PM $ 1.4
+0.42%
$ 14.05 million $ 5,198
Jun 15, 11 AM $ 1.4
+0.64%
$ 13.99 million $ 5,177
Jun 15, 10 AM $ 1.39
+0.03%
$ 13.88 million $ 5,161
Jun 15, 9 AM $ 1.39
-0.27%
$ 13.88 million $ 5,161
Jun 15, 8 AM $ 1.39
+0.06%
$ 13.93 million $ 5,147
Jun 15, 7 AM $ 1.39
+0.15%
$ 13.92 million $ 5,127
Jun 15, 6 AM $ 1.39
-0.18%
$ 13.9 million $ 5,107
Jun 15, 5 AM $ 1.39
+0.09%
$ 13.91 million $ 5,115
Jun 15, 4 AM $ 1.39
-0.23%
$ 13.91 million $ 5,104
Jun 15, 3 AM $ 1.39
+0.98%
$ 13.94 million $ 5,089
Jun 15, 2 AM $ 1.38
+0.09%
$ 13.83 million $ 5,068
Jun 15, 1 AM $ 1.38
-0.11%
$ 13.81 million $ 5,014
Jun 15, 12 AM $ 1.38
-0.02%
$ 13.84 million $ 5,023
Jun 14, 11 PM $ 1.38
+0.00%
$ 13.84 million $ 5,001
Jun 14, 10 PM $ 1.38
+0.87%
$ 13.84 million $ 4,992
Jun 14, 9 PM $ 1.37
+1.38%
$ 13.72 million $ 4,995
Jun 14, 8 PM $ 1.36
+0.41%
$ 13.56 million $ 4,970
Jun 14, 7 PM $ 1.35
+0.00%
$ 13.5 million $ 4,970
Jun 14, 6 PM $ 1.35
-0.11%
$ 13.51 million $ 4,967
Jun 14, 5 PM $ 1.35
-0.24%
$ 13.53 million $ 4,955
Jun 14, 4 PM $ 1.36
+0.21%
$ 13.59 million $ 4,953
Jun 14, 3 PM $ 1.36
+0.24%
$ 13.56 million $ 4,949
Jun 14, 2 PM $ 1.35
-0.71%
$ 13.53 million $ 4,939
Jun 14, 1 PM $ 1.36
-0.26%
$ 13.63 million $ 4,918
Jun 14, 12 PM $ 1.36
-0.44%
$ 13.64 million $ 4,911
Jun 14, 11 AM $ 1.37
+0.15%
$ 13.7 million $ 4,905
Jun 14, 10 AM $ 1.37
-0.13%
$ 13.68 million $ 4,892
Jun 14, 9 AM $ 1.37
+0.03%
$ 13.67 million $ 4,891