Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $0.722
+0.20%
$7.22 million $5,542
Sep 9, 12 PM $0.721
+0.14%
$7.21 million $5,562
Sep 9, 11 AM $0.72
+0.19%
$7.2 million $5,564
Sep 9, 10 AM $0.72
-0.02%
$7.2 million $5,585
Sep 9, 9 AM $0.719
-0.14%
$7.19 million $5,594
Sep 9, 8 AM $0.72
-0.07%
$7.2 million $5,593
Sep 9, 7 AM $0.721
+0.18%
$7.21 million $5,588
Sep 9, 6 AM $0.72
+0.24%
$7.2 million $5,603
Sep 9, 5 AM $0.718
-0.30%
$7.18 million $5,627
Sep 9, 4 AM $0.721
+0.31%
$7.21 million $5,631
Sep 9, 3 AM $0.717
-0.23%
$7.17 million $5,637
Sep 9, 2 AM $0.718
+0.20%
$7.18 million $5,667
Sep 9, 1 AM $0.717
+0.07%
$7.17 million $5,648
Sep 9, 12 AM $0.733
+2.48%
$7.33 million $5,369
Sep 8, 11 PM $0.715
-0.23%
$7.15 million $5,138
Sep 8, 10 PM $0.716
-0.17%
$7.16 million $5,134
Sep 8, 9 PM $0.715
-0.01%
$7.15 million $5,148
Sep 8, 8 PM $0.716
+0.21%
$7.16 million $5,152
Sep 8, 7 PM $0.714
-0.19%
$7.14 million $5,156
Sep 8, 6 PM $0.715
-0.16%
$7.15 million $5,159
Sep 8, 5 PM $0.716
-0.33%
$7.16 million $5,170
Sep 8, 4 PM $0.718
-0.13%
$7.18 million $5,139
Sep 8, 3 PM $0.719
+0.23%
$7.19 million $5,134
Sep 8, 2 PM $0.717
+0.88%
$7.17 million $5,152
Sep 8, 1 PM $0.712
-0.25%
$7.12 million $5,153
Sep 8, 12 PM $0.713
+0.07%
$7.13 million $5,138
Sep 8, 11 AM $0.713
-0.12%
$7.13 million $5,135
Sep 8, 10 AM $0.714
-0.08%
$7.14 million $5,106
Sep 8, 9 AM $0.715
+0.30%
$7.15 million $5,104
Sep 8, 8 AM $0.713
-0.04%
$7.13 million $5,103
Sep 8, 7 AM $0.713
-0.01%
$7.13 million $5,116
Sep 8, 6 AM $0.713
-0.21%
$7.13 million $5,119
Sep 8, 5 AM $0.715
-0.06%
$7.15 million $5,146
Sep 8, 4 AM $0.716
-0.32%
$7.16 million $5,145
Sep 8, 3 AM $0.718
-0.15%
$7.18 million $5,148
Sep 8, 2 AM $0.72
-0.07%
$7.2 million $5,127
Sep 8, 1 AM $0.72
+0.06%
$7.2 million $5,169
Sep 8, 12 AM $0.72
+0.10%
$7.2 million $5,172
Sep 7, 11 PM $0.719
+0.31%
$7.19 million $5,174
Sep 7, 10 PM $0.717
-0.23%
$7.17 million $5,171
Sep 7, 9 PM $0.719
+0.09%
$7.19 million $5,165
Sep 7, 8 PM $0.719
-0.41%
$7.19 million $5,156
Sep 7, 7 PM $0.722
+0.25%
$7.22 million $5,167
Sep 7, 6 PM $0.721
+0.22%
$7.21 million $5,462
Sep 7, 5 PM $0.719
+0.10%
$7.19 million $5,470
Sep 7, 4 PM $0.719
+0.26%
$7.19 million $5,457
Sep 7, 3 PM $0.717
-0.31%
$7.17 million $5,455
Sep 7, 2 PM $0.72
-0.23%
$7.2 million $5,499
Sep 7, 1 PM $0.721
+0.01%
$7.21 million $5,481
Sep 7, 12 PM $0.722
-0.02%
$7.22 million $5,701