Defigram Historical Data

DFG Page 80
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 7.13
-2.85%
$ 71.34 million $ 82,686
Nov 28, 8 PM $ 7.34
+2.68%
$ 73.43 million $ 82,294
Nov 28, 7 PM $ 7.35
-0.45%
$ 73.55 million $ 82,015
Nov 28, 6 PM $ 7.39
+2.41%
$ 73.88 million $ 82,215
Nov 28, 5 PM $ 7.39
+3.52%
$ 73.92 million $ 82,684
Nov 28, 4 PM $ 7.35
+3.89%
$ 73.51 million $ 82,643
Nov 28, 3 PM $ 7.2
+2.12%
$ 72.05 million $ 80,321
Nov 28, 2 PM $ 6.91
-5.57%
$ 69.09 million $ 78,826
Nov 28, 1 PM $ 7.19
+2.37%
$ 71.93 million $ 76,491
Nov 28, 12 PM $ 7.23
+2.34%
$ 72.3 million $ 73,293
Nov 28, 11 AM $ 7.09
+0.82%
$ 70.9 million $ 67,835
Nov 28, 10 AM $ 7.03
+1.39%
$ 70.33 million $ 65,942
Nov 28, 9 AM $ 7.15
+2.87%
$ 71.47 million $ 63,252
Nov 28, 8 AM $ 6.95
+0.39%
$ 69.48 million $ 51,142
Nov 28, 7 AM $ 6.92
-0.95%
$ 69.19 million $ 49,534
Nov 28, 6 AM $ 6.99
-0.67%
$ 69.85 million $ 49,228
Nov 28, 5 AM $ 7.2
+4.55%
$ 72.05 million $ 48,886
Nov 28, 4 AM $ 6.9
-6.17%
$ 69.01 million $ 45,651
Nov 28, 3 AM $ 7.21
+1.73%
$ 72.07 million $ 44,323
Nov 28, 2 AM $ 7.09
+4.02%
$ 70.87 million $ 41,369
Nov 28, 1 AM $ 6.91
+0.88%
$ 69.12 million $ 40,083
Nov 28, 12 AM $ 5.02
-3.14%
$ 50.19 million $ 25,348
Nov 27, 11 PM $ 5.18
+2.89%
$ 51.82 million $ 21,324
Nov 27, 10 PM $ 4.71
+0.45%
$ 47.1 million $ 21,556
Nov 27, 9 PM $ 5.09
+9.17%
$ 50.95 million $ 25,896
Nov 27, 8 PM $ 4.67
-8.87%
$ 46.67 million $ 25,966
Nov 27, 7 PM $ 5.12
+10.91%
$ 51.21 million $ 26,514
Nov 27, 6 PM $ 4.75
-7.51%
$ 47.51 million $ 26,685
Nov 27, 5 PM $ 4.7
-3.37%
$ 46.97 million $ 25,468
Nov 27, 4 PM $ 4.86
+0.17%
$ 48.61 million $ 24,629
Nov 27, 3 PM $ 4.85
+0.13%
$ 48.52 million $ 25,133
Nov 27, 2 PM $ 4.85
-1.72%
$ 48.49 million $ 25,380
Nov 27, 1 PM $ 4.95
+0.04%
$ 49.54 million $ 26,529
Nov 27, 12 PM $ 4.95
+0.46%
$ 49.47 million $ 28,375
Nov 27, 11 AM $ 4.92
-3.82%
$ 49.24 million $ 28,669
Nov 27, 10 AM $ 4.92
-4.13%
$ 49.24 million $ 29,123
Nov 27, 9 AM $ 5.05
-0.65%
$ 50.46 million $ 28,361
Nov 27, 8 AM $ 4.84
+0.07%
$ 48.39 million $ 26,837
Nov 27, 7 AM $ 4.84
-4.88%
$ 48.36 million $ 29,138
Nov 27, 6 AM $ 4.8
+0.46%
$ 48.04 million $ 29,059
Nov 27, 5 AM $ 4.78
-1.77%
$ 47.82 million $ 30,436
Nov 27, 4 AM $ 4.69
-4.76%
$ 46.94 million $ 32,394
Nov 27, 3 AM $ 4.93
-3.55%
$ 49.29 million $ 33,655
Nov 27, 2 AM $ 5.11
+2.39%
$ 51.1 million $ 32,587
Nov 27, 1 AM $ 5.22
+5.95%
$ 52.23 million $ 33,666
Nov 27, 12 AM $ 4.93
+0.61%
$ 49.3 million $ 34,482
Nov 26, 11 PM $ 5.07
+7.25%
$ 50.68 million $ 41,498
Nov 26, 10 PM $ 5.05
+7.62%
$ 50.48 million $ 42,263
Nov 26, 9 PM $ 4.69
-3.62%
$ 46.91 million $ 40,143
Nov 26, 8 PM $ 4.87
-0.33%
$ 48.68 million $ 49,039