Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 8 PM $1.55
+0.01%
$15.54 million $2,969
Apr 15, 7 PM $1.55
-0.07%
$15.53 million $2,976
Apr 15, 6 PM $1.55
+0.07%
$15.54 million $2,976
Apr 15, 5 PM $1.55
+0.00%
$15.54 million $3,175
Apr 15, 4 PM $1.55
+0.00%
$15.54 million $3,177
Apr 15, 3 PM $1.55
-0.36%
$15.54 million $3,178
Apr 15, 2 PM $1.56
+0.08%
$15.56 million $3,173
Apr 15, 1 PM $1.55
-0.51%
$15.55 million $3,183
Apr 15, 12 PM $1.56
+0.14%
$15.61 million $3,182
Apr 15, 11 AM $1.56
+0.09%
$15.58 million $3,182
Apr 15, 10 AM $1.56
+0.20%
$15.57 million $3,183
Apr 15, 9 AM $1.55
-0.04%
$15.53 million $3,178
Apr 15, 8 AM $1.55
+0.23%
$15.54 million $3,195
Apr 15, 7 AM $1.55
-0.45%
$15.48 million $3,210
Apr 15, 6 AM $1.55
-0.08%
$15.55 million $3,218
Apr 15, 5 AM $1.55
-0.56%
$15.55 million $3,217
Apr 15, 4 AM $1.56
+0.12%
$15.63 million $3,222
Apr 15, 3 AM $1.56
+0.00%
$15.62 million $3,229
Apr 15, 2 AM $1.56
-0.60%
$15.6 million $3,236
Apr 15, 1 AM $1.57
+0.23%
$15.69 million $3,231
Apr 15, 12 AM $1.57
-2.03%
$15.66 million $3,228
Apr 14, 11 PM $1.6
+0.00%
$15.98 million $3,225
Apr 14, 10 PM $1.6
+0.00%
$15.98 million $3,884
Apr 14, 9 PM $1.54
-0.03%
$15.41 million $3,884
Apr 14, 8 PM $1.54
-0.40%
$15.41 million $3,865
Apr 14, 7 PM $1.55
+0.00%
$15.48 million $3,861
Apr 14, 6 PM $1.55
-2.16%
$15.48 million $3,860
Apr 14, 5 PM $1.58
+0.00%
$15.82 million $3,658
Apr 14, 4 PM $1.58
+0.02%
$15.82 million $3,658
Apr 14, 3 PM $1.58
-0.07%
$15.82 million $3,772
Apr 14, 2 PM $1.58
+0.13%
$15.83 million $3,845
Apr 14, 1 PM $1.58
+1.05%
$15.79 million $3,829
Apr 14, 12 PM $1.56
-0.13%
$15.63 million $3,821
Apr 14, 11 AM $1.56
-0.03%
$15.64 million $3,813
Apr 14, 10 AM $1.56
-0.05%
$15.65 million $3,803
Apr 14, 9 AM $1.56
-0.32%
$15.65 million $3,800
Apr 14, 8 AM $1.52
-2.64%
$15.23 million $3,774
Apr 14, 7 AM $1.56
+0.29%
$15.65 million $3,755
Apr 14, 6 AM $1.56
+0.14%
$15.6 million $3,736
Apr 14, 5 AM $1.56
-0.10%
$15.59 million $3,705
Apr 14, 4 AM $1.56
+0.09%
$15.61 million $3,698
Apr 14, 3 AM $1.56
+0.26%
$15.6 million $3,680
Apr 14, 2 AM $1.56
+0.09%
$15.56 million $3,672
Apr 14, 1 AM $1.56
+0.11%
$15.56 million $3,664
Apr 14, 12 AM $1.56
-0.38%
$15.57 million $3,655
Apr 13, 11 PM $1.56
+2.94%
$15.62 million $3,646
Apr 13, 10 PM $1.52
+0.00%
$15.18 million $2,987
Apr 13, 9 PM $1.52
+0.00%
$15.18 million $2,987
Apr 13, 8 PM $1.52
+0.01%
$15.18 million $2,987
Apr 13, 7 PM $1.52
+0.00%
$15.18 million $2,988