Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $1.52
+0.00%
$15.18 million $2,988
Apr 13, 6 PM $1.52
+0.00%
$15.18 million $2,988
Apr 13, 5 PM $1.52
+0.08%
$15.18 million $2,988
Apr 13, 4 PM $1.52
+0.57%
$15.17 million $2,986
Apr 13, 3 PM $1.51
-0.09%
$15.08 million $2,980
Apr 13, 2 PM $1.51
+0.81%
$15.13 million $2,916
Apr 13, 1 PM $1.5
+0.69%
$15 million $2,905
Apr 13, 12 PM $1.48
-0.15%
$14.85 million $2,901
Apr 13, 11 AM $1.49
+0.23%
$14.9 million $2,911
Apr 13, 10 AM $1.48
-0.11%
$14.84 million $2,912
Apr 13, 9 AM $1.49
+0.05%
$14.86 million $2,910
Apr 13, 8 AM $1.49
-0.40%
$14.85 million $2,914
Apr 13, 7 AM $1.49
-0.22%
$14.92 million $2,915
Apr 13, 6 AM $1.49
+0.47%
$14.95 million $2,914
Apr 13, 5 AM $1.49
-0.11%
$14.9 million $2,915
Apr 13, 4 AM $1.49
-0.04%
$14.92 million $2,911
Apr 13, 3 AM $1.49
-0.12%
$14.92 million $2,911
Apr 13, 2 AM $1.49
-0.15%
$14.94 million $2,913
Apr 13, 1 AM $1.5
+0.01%
$14.96 million $2,932
Apr 13, 12 AM $1.49
+0.29%
$14.94 million $2,945
Apr 12, 11 PM $1.49
+0.00%
$14.89 million $2,951
Apr 12, 10 PM $1.49
+0.00%
$14.89 million $2,965
Apr 12, 9 PM $1.49
+0.00%
$14.89 million $2,965
Apr 12, 8 PM $1.49
+0.00%
$14.89 million $2,965
Apr 12, 7 PM $1.49
+0.00%
$14.89 million $2,965
Apr 12, 6 PM $1.49
+0.00%
$14.89 million $2,965
Apr 12, 5 PM $1.49
+0.00%
$14.89 million $2,965
Apr 12, 4 PM $1.49
+0.00%
$14.89 million $2,965
Apr 12, 3 PM $1.49
+0.11%
$14.89 million $2,920
Apr 12, 2 PM $1.49
-0.26%
$14.89 million $2,927
Apr 12, 1 PM $1.49
-0.30%
$14.93 million $2,930
Apr 12, 12 PM $1.5
-0.28%
$14.98 million $2,933
Apr 12, 11 AM $1.5
+0.11%
$15.04 million $2,957
Apr 12, 10 AM $1.5
-0.18%
$15.02 million $2,984
Apr 12, 9 AM $1.5
-0.06%
$15.05 million $2,986
Apr 12, 8 AM $1.51
-0.08%
$15.06 million $2,995
Apr 12, 7 AM $1.51
+0.00%
$15.07 million $2,994
Apr 12, 6 AM $1.51
-0.13%
$15.07 million $2,995
Apr 12, 5 AM $1.51
+0.21%
$15.09 million $2,997
Apr 12, 4 AM $1.51
-0.07%
$15.05 million $3,008
Apr 12, 3 AM $1.51
-0.21%
$15.08 million $3,010
Apr 12, 2 AM $1.51
+0.57%
$15.11 million $3,011
Apr 12, 1 AM $1.51
-1.59%
$15.09 million $2,997
Apr 12, 12 AM $1.53
-1.48%
$15.33 million $2,994
Apr 11, 11 PM $1.56
+1.66%
$15.56 million $2,994
Apr 11, 10 PM $1.53
+0.00%
$15.31 million $2,980
Apr 11, 9 PM $1.53
+0.00%
$15.31 million $2,980
Apr 11, 8 PM $1.53
+0.00%
$15.31 million $2,980
Apr 11, 7 PM $1.53
+0.00%
$15.31 million $2,980
Apr 11, 6 PM $1.53
+0.00%
$15.31 million $2,983