Defigram Historical Data

DFG Page 81
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 4.87
-0.33%
$ 48.68 million $ 49,039
Nov 26, 7 PM $ 4.89
+3.01%
$ 48.85 million $ 56,608
Nov 26, 6 PM $ 4.74
-2.79%
$ 47.42 million $ 62,085
Nov 26, 5 PM $ 4.74
-3.15%
$ 47.42 million $ 61,682
Nov 26, 4 PM $ 4.9
+4.15%
$ 48.96 million $ 62,150
Nov 26, 3 PM $ 4.94
-0.01%
$ 49.45 million $ 65,979
Nov 26, 2 PM $ 4.84
-1.13%
$ 48.37 million $ 67,301
Nov 26, 1 PM $ 4.89
+2.23%
$ 48.92 million $ 74,657
Nov 26, 12 PM $ 4.8
-0.50%
$ 48.04 million $ 75,136
Nov 26, 11 AM $ 4.83
+0.02%
$ 48.28 million $ 79,493
Nov 26, 10 AM $ 4.83
-1.88%
$ 48.25 million $ 82,526
Nov 26, 9 AM $ 5.04
+1.85%
$ 50.42 million $ 87,509
Nov 26, 8 AM $ 5.1
+6.69%
$ 51 million $ 94,465
Nov 26, 7 AM $ 4.89
+1.05%
$ 48.89 million $ 108,598
Nov 26, 6 AM $ 4.84
-1.65%
$ 48.38 million $ 108,976
Nov 26, 5 AM $ 4.62
-8.33%
$ 46.15 million $ 107,436
Nov 26, 4 AM $ 5.02
+1.13%
$ 50.17 million $ 105,870
Nov 26, 3 AM $ 5.04
+0.88%
$ 50.37 million $ 109,721
Nov 26, 2 AM $ 4.98
+0.48%
$ 49.82 million $ 117,721
Nov 26, 1 AM $ 5.08
-4.95%
$ 50.78 million $ 148,713
Nov 26, 12 AM $ 5.58
-0.73%
$ 55.77 million $ 149,259
Nov 25, 11 PM $ 5.62
+3.87%
$ 56.18 million $ 147,532
Nov 25, 10 PM $ 5.47
-1.03%
$ 54.69 million $ 144,410
Nov 25, 9 PM $ 5.53
+5.63%
$ 55.25 million $ 142,292
Nov 25, 8 PM $ 5.53
-8.32%
$ 55.32 million $ 139,404
Nov 25, 7 PM $ 6.38
+10.46%
$ 63.84 million $ 125,445
Nov 25, 6 PM $ 5.95
+1.58%
$ 59.47 million $ 119,622
Nov 25, 5 PM $ 5.73
-4.74%
$ 57.31 million $ 119,253
Nov 25, 4 PM $ 5.89
-0.61%
$ 58.88 million $ 118,304
Nov 25, 3 PM $ 5.72
-0.77%
$ 57.18 million $ 113,839
Nov 25, 2 PM $ 5.76
+1.77%
$ 57.63 million $ 112,043
Nov 25, 1 PM $ 5.84
+4.29%
$ 58.36 million $ 104,422
Nov 25, 12 PM $ 5.71
-7.86%
$ 57.13 million $ 102,739
Nov 25, 11 AM $ 6.35
-0.35%
$ 63.51 million $ 97,710
Nov 25, 10 AM $ 6.24
-8.11%
$ 62.42 million $ 94,159
Nov 25, 9 AM $ 6.43
+3.21%
$ 64.32 million $ 87,412
Nov 25, 8 AM $ 6.3
+8.40%
$ 63.04 million $ 79,224
Nov 25, 7 AM $ 5.82
+1.80%
$ 58.19 million $ 62,392
Nov 25, 6 AM $ 5.47
-2.54%
$ 54.71 million $ 61,321
Nov 25, 5 AM $ 5.61
-1.41%
$ 56.12 million $ 60,768
Nov 25, 4 AM $ 5.74
+1.99%
$ 57.44 million $ 59,780
Nov 25, 3 AM $ 5.41
-16.65%
$ 54.05 million $ 54,084
Nov 25, 2 AM $ 6.97
+16.03%
$ 69.68 million $ 44,173
Nov 25, 1 AM $ 5.48
+7.41%
$ 54.83 million $ 11,604
Nov 25, 12 AM $ 5.4
+17.65%
$ 54.05 million $ 9,588
Nov 24, 11 PM $ 4.59
+1.17%
$ 45.94 million $ 4,846
Nov 24, 10 PM $ 4.54
-0.11%
$ 45.41 million $ 4,806
Nov 24, 9 PM $ 4.55
-0.15%
$ 45.46 million $ 4,817
Nov 24, 8 PM $ 4.55
+0.00%
$ 45.53 million $ 4,938
Nov 24, 7 PM $ 4.55
+0.00%
$ 45.53 million $ 4,938