Defigram Historical Data

DFG Page 82
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 4.55
+0.00%
$ 45.53 million $ 4,938
Nov 24, 6 PM $ 4.55
-0.01%
$ 45.53 million $ 4,940
Nov 24, 5 PM $ 4.55
+4.58%
$ 45.54 million $ 4,941
Nov 24, 4 PM $ 4.35
+0.06%
$ 43.55 million $ 5,487
Nov 24, 3 PM $ 4.47
-1.60%
$ 44.71 million $ 6,793
Nov 24, 2 PM $ 4.54
+8.14%
$ 45.43 million $ 6,712
Nov 24, 1 PM $ 4.34
-0.24%
$ 43.37 million $ 6,213
Nov 24, 12 PM $ 4.35
-0.02%
$ 43.46 million $ 4,915
Nov 24, 11 AM $ 4.34
+0.06%
$ 43.44 million $ 4,879
Nov 24, 10 AM $ 4.34
-5.25%
$ 43.42 million $ 4,995
Nov 24, 9 AM $ 4.58
-1.32%
$ 45.81 million $ 5,395
Nov 24, 8 AM $ 4.48
+1.17%
$ 44.83 million $ 5,086
Nov 24, 7 AM $ 4.33
+0.00%
$ 43.33 million $ 6,226
Nov 24, 6 AM $ 4.33
-2.25%
$ 43.33 million $ 6,229
Nov 24, 5 AM $ 4.43
+2.33%
$ 44.32 million $ 6,643
Nov 24, 4 AM $ 4.33
+0.01%
$ 43.31 million $ 6,699
Nov 24, 3 AM $ 4.33
-7.12%
$ 43.31 million $ 6,765
Nov 24, 2 AM $ 4.66
-0.13%
$ 46.63 million $ 7,117
Nov 24, 1 AM $ 4.32
+1.59%
$ 43.21 million $ 7,137
Nov 24, 12 AM $ 4.49
-11.59%
$ 44.93 million $ 7,966
Nov 23, 11 PM $ 5.09
+7.00%
$ 50.87 million $ 7,295
Nov 23, 10 PM $ 4.75
-6.61%
$ 47.54 million $ 7,284
Nov 23, 9 PM $ 5.09
+1.64%
$ 50.91 million $ 7,309
Nov 23, 8 PM $ 5.01
+0.00%
$ 50.08 million $ 7,232
Nov 23, 7 PM $ 5.01
+0.00%
$ 50.08 million $ 7,234
Nov 23, 6 PM $ 5.01
+7.00%
$ 50.08 million $ 7,261
Nov 23, 5 PM $ 4.68
-6.53%
$ 46.81 million $ 7,293
Nov 23, 4 PM $ 5.01
+5.63%
$ 50.08 million $ 6,790
Nov 23, 3 PM $ 4.75
-0.04%
$ 47.55 million $ 5,583
Nov 23, 2 PM $ 4.76
-0.87%
$ 47.57 million $ 6,693
Nov 23, 1 PM $ 4.8
+1.21%
$ 47.99 million $ 7,181
Nov 23, 12 PM $ 4.74
-3.94%
$ 47.41 million $ 8,490
Nov 23, 11 AM $ 4.94
+0.10%
$ 49.36 million $ 9,032
Nov 23, 10 AM $ 4.93
+4.04%
$ 49.31 million $ 8,952
Nov 23, 9 AM $ 4.92
+3.86%
$ 49.22 million $ 8,745
Nov 23, 8 AM $ 4.74
-4.18%
$ 47.41 million $ 8,799
Nov 23, 7 AM $ 4.95
+3.10%
$ 49.47 million $ 7,638
Nov 23, 6 AM $ 4.8
+0.00%
$ 47.99 million $ 9,753
Nov 23, 5 AM $ 4.98
+1.19%
$ 49.77 million $ 9,831
Nov 23, 4 AM $ 4.92
-2.37%
$ 49.19 million $ 9,878
Nov 23, 3 AM $ 5.04
+6.31%
$ 50.38 million $ 9,924
Nov 23, 2 AM $ 4.74
+0.00%
$ 47.39 million $ 10,785
Nov 23, 1 AM $ 4.74
+1.29%
$ 47.39 million $ 14,563
Nov 23, 12 AM $ 4.44
+4.90%
$ 44.39 million $ 15,247
Nov 22, 11 PM $ 4.23
+0.32%
$ 42.31 million $ 14,744
Nov 22, 10 PM $ 4.22
+0.02%
$ 42.18 million $ 14,744
Nov 22, 9 PM $ 4.22
-1.77%
$ 42.17 million $ 14,695
Nov 22, 8 PM $ 4.29
+1.81%
$ 42.93 million $ 14,656
Nov 22, 7 PM $ 4.22
+0.00%
$ 42.17 million $ 14,653
Nov 22, 6 PM $ 4.22
+0.00%
$ 42.17 million $ 14,624