Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 5 PM $1.53
+0.00%
$15.31 million $2,983
Apr 11, 4 PM $1.53
+0.07%
$15.31 million $2,983
Apr 11, 3 PM $1.53
+0.11%
$15.32 million $2,999
Apr 11, 2 PM $1.53
+0.06%
$15.29 million $2,996
Apr 11, 1 PM $1.53
-0.26%
$15.28 million $2,998
Apr 11, 12 PM $1.53
+0.10%
$15.32 million $2,996
Apr 11, 11 AM $1.53
+0.06%
$15.31 million $2,970
Apr 11, 10 AM $1.53
+0.00%
$15.3 million $2,947
Apr 11, 9 AM $1.53
+0.04%
$15.29 million $2,948
Apr 11, 8 AM $1.53
+0.00%
$15.29 million $2,944
Apr 11, 7 AM $1.53
-0.03%
$15.3 million $2,946
Apr 11, 6 AM $1.53
+0.03%
$15.3 million $2,948
Apr 11, 5 AM $1.53
-0.15%
$15.29 million $2,949
Apr 11, 4 AM $1.53
-0.03%
$15.32 million $2,940
Apr 11, 3 AM $1.53
-0.03%
$15.32 million $2,939
Apr 11, 2 AM $1.53
+0.14%
$15.33 million $2,940
Apr 11, 1 AM $1.53
+0.05%
$15.31 million $2,938
Apr 11, 12 AM $1.53
+1.36%
$15.31 million $2,938
Apr 10, 11 PM $1.51
+0.00%
$15.11 million $2,933
Apr 10, 10 PM $1.51
+0.00%
$15.11 million $2,941
Apr 10, 9 PM $1.51
-0.01%
$15.11 million $2,941
Apr 10, 8 PM $1.51
+0.03%
$15.11 million $2,941
Apr 10, 7 PM $1.51
-1.00%
$15.11 million $2,941
Apr 10, 6 PM $1.53
+0.01%
$15.26 million $2,937
Apr 10, 5 PM $1.53
+0.00%
$15.26 million $2,937
Apr 10, 4 PM $1.53
+0.19%
$15.26 million $2,937
Apr 10, 3 PM $1.53
-0.23%
$15.28 million $2,999
Apr 10, 2 PM $1.53
+0.93%
$15.32 million $2,995
Apr 10, 1 PM $1.52
-0.22%
$15.17 million $3,087
Apr 10, 12 PM $1.52
+0.34%
$15.22 million $3,084
Apr 10, 11 AM $1.52
+0.49%
$15.17 million $3,113
Apr 10, 10 AM $1.51
+0.18%
$15.1 million $3,110
Apr 10, 9 AM $1.51
+0.36%
$15.07 million $3,108
Apr 10, 8 AM $1.5
+0.07%
$15.04 million $3,106
Apr 10, 7 AM $1.5
-0.36%
$15.03 million $3,149
Apr 10, 6 AM $1.51
-0.38%
$15.1 million $3,142
Apr 10, 5 AM $1.52
+0.01%
$15.16 million $3,137
Apr 10, 4 AM $1.51
+0.32%
$15.14 million $3,133
Apr 10, 3 AM $1.51
-0.07%
$15.1 million $3,126
Apr 10, 2 AM $1.51
-0.28%
$15.1 million $3,120
Apr 10, 1 AM $1.52
+0.27%
$15.16 million $3,123
Apr 10, 12 AM $1.51
+2.25%
$15.12 million $3,117
Apr 9, 11 PM $1.48
-6.48%
$14.79 million $3,425
Apr 9, 10 PM $1.58
+4.47%
$15.81 million $3,843
Apr 9, 9 PM $1.51
+0.00%
$15.14 million $4,182
Apr 9, 8 PM $1.51
+0.04%
$15.14 million $4,230
Apr 9, 7 PM $1.51
+0.01%
$15.13 million $4,234
Apr 9, 6 PM $1.51
-0.10%
$15.13 million $4,241
Apr 9, 5 PM $1.51
+0.02%
$15.14 million $4,306
Apr 9, 4 PM $1.51
-0.33%
$15.14 million $4,322