Defigram Historical Data

DFG Page 83
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 PM $ 4.22
+0.00%
$ 42.17 million $ 14,624
Nov 22, 5 PM $ 4.22
+0.05%
$ 42.17 million $ 14,624
Nov 22, 4 PM $ 4.21
-0.19%
$ 42.15 million $ 14,606
Nov 22, 3 PM $ 4.21
+0.06%
$ 42.08 million $ 14,488
Nov 22, 2 PM $ 4.21
-4.21%
$ 42.06 million $ 13,199
Nov 22, 1 PM $ 4.5
+2.46%
$ 44.99 million $ 12,664
Nov 22, 12 PM $ 4.53
+2.81%
$ 45.27 million $ 11,488
Nov 22, 11 AM $ 4.41
+1.94%
$ 44.09 million $ 11,262
Nov 22, 10 AM $ 4.32
-5.13%
$ 43.25 million $ 11,025
Nov 22, 9 AM $ 4.65
+7.49%
$ 46.49 million $ 11,427
Nov 22, 8 AM $ 4.32
+1.12%
$ 43.25 million $ 11,648
Nov 22, 7 AM $ 4.27
-3.39%
$ 42.71 million $ 11,569
Nov 22, 6 AM $ 4.56
+2.70%
$ 45.59 million $ 9,470
Nov 22, 5 AM $ 4.44
+0.00%
$ 44.39 million $ 8,977
Nov 22, 4 AM $ 4.44
+4.21%
$ 44.39 million $ 9,129
Nov 22, 3 AM $ 4.26
-11.24%
$ 42.59 million $ 9,264
Nov 22, 2 AM $ 5.01
+4.31%
$ 50.05 million $ 9,093
Nov 22, 1 AM $ 4.8
+20.67%
$ 47.99 million $ 5,640
Nov 22, 12 AM $ 3.98
+6.66%
$ 39.77 million $ 6,393
Nov 21, 11 PM $ 3.73
+3.08%
$ 37.29 million $ 6,613
Nov 21, 10 PM $ 3.62
+0.00%
$ 36.17 million $ 6,604
Nov 21, 9 PM $ 3.72
+3.36%
$ 37.25 million $ 6,615
Nov 21, 8 PM $ 3.6
+0.05%
$ 36.04 million $ 6,597
Nov 21, 7 PM $ 3.6
+0.03%
$ 36.02 million $ 6,613
Nov 21, 6 PM $ 3.6
-3.21%
$ 36.01 million $ 6,776
Nov 21, 5 PM $ 3.72
-3.97%
$ 37.21 million $ 6,781
Nov 21, 4 PM $ 3.87
+7.91%
$ 38.74 million $ 6,766
Nov 21, 3 PM $ 3.59
-0.03%
$ 35.91 million $ 6,798
Nov 21, 2 PM $ 3.59
+0.04%
$ 35.93 million $ 7,245
Nov 21, 1 PM $ 3.59
-4.59%
$ 35.91 million $ 8,010
Nov 21, 12 PM $ 3.59
-7.76%
$ 35.85 million $ 8,673
Nov 21, 11 AM $ 3.89
-3.18%
$ 38.87 million $ 8,556
Nov 21, 10 AM $ 4.01
-10.28%
$ 40.09 million $ 8,664
Nov 21, 9 AM $ 4.47
+3.65%
$ 44.67 million $ 13,788
Nov 21, 8 AM $ 4.48
+3.90%
$ 44.75 million $ 15,320
Nov 21, 7 AM $ 4.31
-3.65%
$ 43.07 million $ 15,335
Nov 21, 6 AM $ 4.47
+3.73%
$ 44.7 million $ 15,328
Nov 21, 5 AM $ 4.31
+7.47%
$ 43.1 million $ 15,594
Nov 21, 4 AM $ 4.01
-1.42%
$ 40.11 million $ 16,026
Nov 21, 3 AM $ 4.25
+9.45%
$ 42.55 million $ 16,054
Nov 21, 2 AM $ 3.89
-2.86%
$ 38.88 million $ 15,886
Nov 21, 1 AM $ 4.12
-7.38%
$ 41.22 million $ 15,678
Nov 21, 12 AM $ 4.6
+0.01%
$ 46 million $ 18,191
Nov 20, 11 PM $ 4.6
+0.02%
$ 46 million $ 27,409
Nov 20, 10 PM $ 4.6
+6.62%
$ 45.99 million $ 27,406
Nov 20, 9 PM $ 4.66
+0.01%
$ 46.61 million $ 27,397
Nov 20, 8 PM $ 4.66
+4.00%
$ 46.61 million $ 27,400
Nov 20, 7 PM $ 4.48
-5.76%
$ 44.81 million $ 27,380
Nov 20, 6 PM $ 4.75
+1.94%
$ 47.54 million $ 27,206
Nov 20, 5 PM $ 4.66
-0.05%
$ 46.64 million $ 27,271