Defigram Historical Data

DFG Page 84
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 PM $ 4.66
-0.05%
$ 46.64 million $ 27,271
Nov 20, 4 PM $ 4.67
-0.02%
$ 46.68 million $ 27,305
Nov 20, 3 PM $ 4.68
+0.02%
$ 46.76 million $ 27,330
Nov 20, 2 PM $ 4.76
+1.83%
$ 47.59 million $ 26,891
Nov 20, 1 PM $ 4.67
+0.08%
$ 46.73 million $ 26,119
Nov 20, 12 PM $ 4.67
-0.03%
$ 46.69 million $ 25,328
Nov 20, 11 AM $ 4.67
-3.68%
$ 46.72 million $ 25,333
Nov 20, 10 AM $ 4.85
+1.53%
$ 48.49 million $ 25,153
Nov 20, 9 AM $ 4.77
+1.18%
$ 47.74 million $ 19,475
Nov 20, 8 AM $ 4.72
+1.08%
$ 47.18 million $ 17,563
Nov 20, 7 AM $ 4.67
+0.02%
$ 46.68 million $ 17,579
Nov 20, 6 AM $ 4.67
-3.63%
$ 46.67 million $ 18,189
Nov 20, 5 AM $ 4.67
-3.02%
$ 46.66 million $ 18,633
Nov 20, 4 AM $ 4.66
-1.25%
$ 46.64 million $ 18,515
Nov 20, 3 AM $ 4.81
-0.55%
$ 47.24 million $ 18,522
Nov 20, 2 AM $ 4.84
-0.44%
$ 48.39 million $ 17,825
Nov 20, 1 AM $ 4.86
-3.33%
$ 48.61 million $ 17,448
Nov 20, 12 AM $ 5.03
+17.45%
$ 50.28 million $ 12,249
Nov 19, 11 PM $ 4.28
+0.00%
$ 42.81 million $ 2,494
Nov 19, 10 PM $ 4.28
-0.01%
$ 42.81 million $ 2,504
Nov 19, 9 PM $ 4.28
+0.04%
$ 42.81 million $ 2,947
Nov 19, 8 PM $ 4.28
+0.05%
$ 42.8 million $ 3,387
Nov 19, 7 PM $ 4.28
+0.07%
$ 42.78 million $ 3,383
Nov 19, 6 PM $ 4.27
-4.27%
$ 42.75 million $ 3,382
Nov 19, 5 PM $ 4.47
+0.27%
$ 44.65 million $ 3,326
Nov 19, 4 PM $ 4.45
+3.44%
$ 44.53 million $ 3,368
Nov 19, 3 PM $ 4.31
-0.03%
$ 43.05 million $ 3,327
Nov 19, 2 PM $ 4.31
+0.00%
$ 43.09 million $ 3,332
Nov 19, 1 PM $ 4.46
+3.45%
$ 44.56 million $ 3,340
Nov 19, 12 PM $ 4.31
-0.02%
$ 43.07 million $ 3,352
Nov 19, 11 AM $ 4.31
-0.03%
$ 43.08 million $ 3,429
Nov 19, 10 AM $ 4.31
-0.01%
$ 43.03 million $ 3,426
Nov 19, 9 AM $ 4.46
+3.57%
$ 44.58 million $ 3,431
Nov 19, 8 AM $ 4.3
-0.31%
$ 43.04 million $ 4,578
Nov 19, 7 AM $ 4.42
-4.00%
$ 44.17 million $ 5,063
Nov 19, 6 AM $ 4.6
+5.49%
$ 46.02 million $ 4,607
Nov 19, 5 AM $ 4.59
+4.67%
$ 45.9 million $ 4,311
Nov 19, 4 AM $ 4.38
+0.02%
$ 43.85 million $ 3,481
Nov 19, 3 AM $ 4.37
-5.06%
$ 43.65 million $ 3,436
Nov 19, 2 AM $ 4.6
+2.60%
$ 45.98 million $ 3,405
Nov 19, 1 AM $ 4.48
+4.72%
$ 44.82 million $ 3,435
Nov 19, 12 AM $ 4.28
-4.51%
$ 42.8 million $ 3,726
Nov 18, 11 PM $ 4.48
+0.66%
$ 44.81 million $ 3,794
Nov 18, 10 PM $ 4.45
-0.67%
$ 44.52 million $ 3,851
Nov 18, 9 PM $ 4.48
+5.59%
$ 44.82 million $ 3,859
Nov 18, 8 PM $ 4.24
-0.04%
$ 42.45 million $ 3,465
Nov 18, 7 PM $ 4.25
+0.11%
$ 42.46 million $ 3,467
Nov 18, 6 PM $ 4.24
-0.27%
$ 42.42 million $ 3,464
Nov 18, 5 PM $ 4.25
+0.51%
$ 42.53 million $ 3,434
Nov 18, 4 PM $ 4.23
-4.91%
$ 42.32 million $ 3,426