Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Defigram Historical Data

DFG Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 PM $1.44
+0.42%
$14.37 million $2,966
Apr 7, 2 PM $1.43
-0.28%
$14.34 million $2,953
Apr 7, 1 PM $1.44
-0.22%
$14.39 million $2,959
Apr 7, 12 PM $1.44
+0.01%
$14.41 million $2,958
Apr 7, 11 AM $1.44
+0.42%
$14.41 million $2,959
Apr 7, 10 AM $1.44
-1.17%
$14.39 million $2,960
Apr 7, 9 AM $1.46
+0.46%
$14.56 million $2,964
Apr 7, 8 AM $1.45
+0.45%
$14.5 million $2,964
Apr 7, 7 AM $1.44
+0.18%
$14.45 million $2,962
Apr 7, 6 AM $1.44
-0.19%
$14.42 million $2,960
Apr 7, 5 AM $1.44
-0.41%
$14.43 million $2,971
Apr 7, 4 AM $1.45
+0.32%
$14.47 million $2,977
Apr 7, 3 AM $1.44
+0.53%
$14.42 million $2,976
Apr 7, 2 AM $1.43
-0.07%
$14.34 million $2,987
Apr 7, 1 AM $1.44
-0.35%
$14.4 million $2,991
Apr 7, 12 AM $1.45
-0.32%
$14.46 million $2,972
Apr 6, 11 PM $1.45
-1.09%
$14.51 million $2,979
Apr 6, 10 PM $1.47
+0.00%
$14.66 million $2,970
Apr 6, 9 PM $1.47
+0.00%
$14.66 million $2,972
Apr 6, 8 PM $1.47
+0.00%
$14.66 million $2,972
Apr 6, 7 PM $1.47
-0.02%
$14.67 million $2,972
Apr 6, 6 PM $1.47
+0.02%
$14.67 million $2,973
Apr 6, 5 PM $1.47
+0.01%
$14.66 million $2,972
Apr 6, 4 PM $1.47
-0.03%
$14.66 million $2,972
Apr 6, 3 PM $1.47
+0.05%
$14.67 million $2,991
Apr 6, 2 PM $1.46
+0.25%
$14.63 million $3,065
Apr 6, 1 PM $1.46
+0.16%
$14.6 million $3,079
Apr 6, 12 PM $1.46
-0.39%
$14.58 million $3,072
Apr 6, 11 AM $1.46
-0.11%
$14.64 million $3,214
Apr 6, 10 AM $1.47
+0.02%
$14.66 million $3,209
Apr 6, 9 AM $1.47
+0.87%
$14.67 million $3,204
Apr 6, 8 AM $1.45
+0.19%
$14.55 million $3,194
Apr 6, 7 AM $1.45
+0.26%
$14.52 million $3,184
Apr 6, 6 AM $1.45
-0.37%
$14.47 million $3,190
Apr 6, 5 AM $1.45
+0.23%
$14.52 million $3,180
Apr 6, 4 AM $1.45
+0.07%
$14.49 million $3,170
Apr 6, 3 AM $1.45
-0.23%
$14.47 million $3,161
Apr 6, 2 AM $1.45
+0.42%
$14.52 million $3,153
Apr 6, 1 AM $1.44
-0.26%
$14.44 million $3,195
Apr 6, 12 AM $1.45
+2.72%
$14.54 million $3,194
Apr 5, 11 PM $1.42
+0.00%
$14.16 million $3,188
Apr 5, 10 PM $1.42
+0.00%
$14.16 million $3,188
Apr 5, 9 PM $1.42
+0.00%
$14.16 million $3,186
Apr 5, 8 PM $1.42
+0.00%
$14.16 million $3,186
Apr 5, 7 PM $1.42
+0.00%
$14.16 million $3,186
Apr 5, 6 PM $1.42
+0.00%
$14.16 million $3,186
Apr 5, 5 PM $1.42
+0.00%
$14.16 million $3,186
Apr 5, 4 PM $1.42
+0.00%
$14.16 million $3,338
Apr 5, 3 PM $1.42
+0.83%
$14.18 million $7,333
Apr 5, 2 PM $1.41
+0.05%
$14.06 million $9,410