Defigram Historical Data

DFG Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 4.23
-4.91%
$ 42.32 million $ 3,426
Nov 18, 3 PM $ 4.45
+6.28%
$ 44.5 million $ 3,420
Nov 18, 2 PM $ 4.19
+0.00%
$ 41.87 million $ 3,576
Nov 18, 1 PM $ 4.19
-0.50%
$ 41.87 million $ 3,620
Nov 18, 12 PM $ 4.21
+0.51%
$ 42.08 million $ 3,614
Nov 18, 11 AM $ 4.19
-0.38%
$ 41.87 million $ 3,678
Nov 18, 10 AM $ 4.2
+0.44%
$ 42.03 million $ 3,677
Nov 18, 9 AM $ 4.18
-6.44%
$ 41.82 million $ 3,791
Nov 18, 8 AM $ 4.38
+0.39%
$ 43.77 million $ 2,725
Nov 18, 7 AM $ 3.95
-9.73%
$ 39.48 million $ 2,353
Nov 18, 6 AM $ 4.37
+0.18%
$ 43.73 million $ 2,343
Nov 18, 5 AM $ 4.37
+4.54%
$ 43.66 million $ 2,172
Nov 18, 4 AM $ 4.18
-5.11%
$ 41.76 million $ 2,208
Nov 18, 3 AM $ 4.4
+3.88%
$ 44.01 million $ 2,267
Nov 18, 2 AM $ 4.24
-0.08%
$ 42.36 million $ 2,527
Nov 18, 1 AM $ 4.46
+13.25%
$ 44.63 million $ 2,512
Nov 18, 12 AM $ 3.94
-1.49%
$ 39.41 million $ 2,490
Nov 17, 11 PM $ 4
-10.49%
$ 40.01 million $ 2,538
Nov 17, 10 PM $ 4
+3.06%
$ 40.01 million $ 3,850
Nov 17, 9 PM $ 3.88
+0.01%
$ 38.82 million $ 3,400
Nov 17, 8 PM $ 3.88
-0.36%
$ 38.82 million $ 3,354
Nov 17, 7 PM $ 3.9
+0.38%
$ 38.96 million $ 3,355
Nov 17, 6 PM $ 3.88
-0.40%
$ 38.81 million $ 3,355
Nov 17, 5 PM $ 3.9
-8.73%
$ 38.96 million $ 3,358
Nov 17, 4 PM $ 4.27
+0.02%
$ 42.69 million $ 3,306
Nov 17, 3 PM $ 4.27
+9.98%
$ 42.68 million $ 3,390
Nov 17, 2 PM $ 3.88
+0.01%
$ 38.82 million $ 3,266
Nov 17, 1 PM $ 4.06
+3.91%
$ 40.6 million $ 3,516
Nov 17, 12 PM $ 4.16
+7.03%
$ 41.61 million $ 3,785
Nov 17, 11 AM $ 3.89
-10.37%
$ 38.88 million $ 4,001
Nov 17, 10 AM $ 4.41
+13.50%
$ 44.08 million $ 4,172
Nov 17, 9 AM $ 3.94
+0.03%
$ 39.43 million $ 4,076
Nov 17, 8 AM $ 3.94
-0.43%
$ 39.42 million $ 4,813
Nov 17, 7 AM $ 3.96
+0.36%
$ 39.59 million $ 4,776
Nov 17, 6 AM $ 3.95
-5.67%
$ 39.45 million $ 4,710
Nov 17, 5 AM $ 4.19
-0.08%
$ 41.88 million $ 4,991
Nov 17, 4 AM $ 4.19
-1.56%
$ 41.92 million $ 5,986
Nov 17, 3 AM $ 4.26
-0.01%
$ 42.58 million $ 5,963
Nov 17, 2 AM $ 4.26
-0.25%
$ 42.58 million $ 5,758
Nov 17, 1 AM $ 4.27
+0.53%
$ 42.71 million $ 9,660
Nov 17, 12 AM $ 4.25
-8.03%
$ 42.48 million $ 14,945
Nov 16, 11 PM $ 4.62
+2.64%
$ 46.19 million $ 17,523
Nov 16, 10 PM $ 4.5
+0.00%
$ 45 million $ 18,996
Nov 16, 9 PM $ 4.5
+0.00%
$ 45 million $ 19,714
Nov 16, 8 PM $ 4.5
+0.00%
$ 45 million $ 20,014
Nov 16, 7 PM $ 4.5
+0.00%
$ 45 million $ 20,015
Nov 16, 6 PM $ 4.5
-2.58%
$ 45 million $ 20,362
Nov 16, 5 PM $ 4.62
+2.65%
$ 46.19 million $ 20,556
Nov 16, 4 PM $ 4.5
+0.00%
$ 45 million $ 20,588
Nov 16, 3 PM $ 4.5
+0.00%
$ 45 million $ 20,508