Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 1 PM $1.41
-0.01%
$14.06 million $9,329
Apr 5, 12 PM $1.4
-0.53%
$14.04 million $9,288
Apr 5, 11 AM $1.41
-0.19%
$14.08 million $9,137
Apr 5, 10 AM $1.41
+0.15%
$14.11 million $9,011
Apr 5, 9 AM $1.41
+0.09%
$14.1 million $8,991
Apr 5, 8 AM $1.41
+0.21%
$14.09 million $8,991
Apr 5, 7 AM $1.41
+0.18%
$14.07 million $8,989
Apr 5, 6 AM $1.4
-0.30%
$14.05 million $8,975
Apr 5, 5 AM $1.41
-0.02%
$14.11 million $8,991
Apr 5, 4 AM $1.41
+0.04%
$14.12 million $8,986
Apr 5, 3 AM $1.41
+0.00%
$14.11 million $8,987
Apr 5, 2 AM $1.41
-0.07%
$14.11 million $8,983
Apr 5, 1 AM $1.41
-0.13%
$14.13 million $8,944
Apr 5, 12 AM $1.41
-0.34%
$14.13 million $8,937
Apr 4, 11 PM $1.42
+0.00%
$14.17 million $8,930
Apr 4, 10 PM $1.42
+0.00%
$14.17 million $8,930
Apr 4, 9 PM $1.42
+0.00%
$14.17 million $8,930
Apr 4, 8 PM $1.42
+0.00%
$14.17 million $8,930
Apr 4, 7 PM $1.42
+0.00%
$14.17 million $8,930
Apr 4, 6 PM $1.42
+0.00%
$14.17 million $8,938
Apr 4, 5 PM $1.42
+0.00%
$14.17 million $8,939
Apr 4, 4 PM $1.42
+0.42%
$14.18 million $8,796
Apr 4, 3 PM $1.41
-0.09%
$14.12 million $4,882
Apr 4, 2 PM $1.4
-0.92%
$14.01 million $2,801
Apr 4, 1 PM $1.41
+0.18%
$14.14 million $2,871
Apr 4, 12 PM $1.41
-0.14%
$14.1 million $2,907
Apr 4, 11 AM $1.41
+0.02%
$14.11 million $2,907
Apr 4, 10 AM $1.41
+0.18%
$14.11 million $3,032
Apr 4, 9 AM $1.41
+0.05%
$14.09 million $3,064
Apr 4, 8 AM $1.41
+0.00%
$14.09 million $3,079
Apr 4, 7 AM $1.41
+0.00%
$14.09 million $3,087
Apr 4, 6 AM $1.41
-0.05%
$14.09 million $3,089
Apr 4, 5 AM $1.41
+0.14%
$14.09 million $3,078
Apr 4, 4 AM $1.41
-0.13%
$14.08 million $3,126
Apr 4, 3 AM $1.41
+0.02%
$14.08 million $3,144
Apr 4, 2 AM $1.41
-0.02%
$14.07 million $3,440
Apr 4, 1 AM $1.41
-0.02%
$14.08 million $3,460
Apr 4, 12 AM $1.41
+0.31%
$14.11 million $3,542
Apr 3, 11 PM $1.41
+0.00%
$14.06 million $3,545
Apr 3, 10 PM $1.41
+0.00%
$14.06 million $3,545
Apr 3, 9 PM $1.41
+0.00%
$14.06 million $3,545
Apr 3, 8 PM $1.41
+0.00%
$14.06 million $3,831
Apr 3, 7 PM $1.41
-0.47%
$14.06 million $4,110
Apr 3, 6 PM $1.37
+0.04%
$13.7 million $4,101
Apr 3, 5 PM $1.37
+0.00%
$13.7 million $4,098
Apr 3, 4 PM $1.37
-2.74%
$13.7 million $4,098
Apr 3, 3 PM $1.41
-0.12%
$14.06 million $4,124
Apr 3, 2 PM $1.41
+0.47%
$14.09 million $4,122
Apr 3, 1 PM $1.4
-0.22%
$14.02 million $4,476
Apr 3, 12 PM $1.41
-0.40%
$14.05 million $4,822