Defigram Historical Data

DFG Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 4.5
+0.00%
$ 45 million $ 20,508
Nov 16, 2 PM $ 4.5
-2.71%
$ 45 million $ 21,317
Nov 16, 1 PM $ 4.63
-0.26%
$ 46.25 million $ 21,267
Nov 16, 12 PM $ 4.64
+2.37%
$ 46.37 million $ 20,981
Nov 16, 11 AM $ 4.62
-0.01%
$ 46.2 million $ 21,006
Nov 16, 10 AM $ 4.62
+0.00%
$ 46.19 million $ 20,731
Nov 16, 9 AM $ 4.62
+2.10%
$ 46.19 million $ 20,718
Nov 16, 8 AM $ 4.52
+0.01%
$ 45.24 million $ 19,926
Nov 16, 7 AM $ 4.52
+0.05%
$ 45.24 million $ 20,120
Nov 16, 6 AM $ 4.52
+0.07%
$ 45.21 million $ 20,066
Nov 16, 5 AM $ 4.67
+3.31%
$ 46.67 million $ 20,362
Nov 16, 4 AM $ 4.52
+0.64%
$ 45.18 million $ 20,073
Nov 16, 3 AM $ 4.49
-3.04%
$ 44.89 million $ 20,058
Nov 16, 2 AM $ 4.63
+0.93%
$ 46.3 million $ 20,066
Nov 16, 1 AM $ 4.72
+1.80%
$ 47.21 million $ 18,676
Nov 16, 12 AM $ 4.64
+7.64%
$ 46.37 million $ 16,599
Nov 15, 11 PM $ 4.48
-0.20%
$ 43.46 million $ 13,683
Nov 15, 10 PM $ 4.49
+3.02%
$ 44.88 million $ 11,162
Nov 15, 9 PM $ 4.49
+4.14%
$ 44.87 million $ 10,481
Nov 15, 8 PM $ 4.31
+0.00%
$ 43.08 million $ 10,243
Nov 15, 7 PM $ 4.31
-3.06%
$ 43.08 million $ 10,240
Nov 15, 6 PM $ 4.31
+1.11%
$ 43.14 million $ 9,913
Nov 15, 5 PM $ 4.27
+0.22%
$ 42.67 million $ 9,708
Nov 15, 4 PM $ 4.42
+3.93%
$ 44.15 million $ 9,661
Nov 15, 3 PM $ 4.25
-2.47%
$ 42.49 million $ 9,707
Nov 15, 2 PM $ 4.36
+3.09%
$ 43.56 million $ 8,904
Nov 15, 1 PM $ 4.23
-2.99%
$ 42.25 million $ 8,725
Nov 15, 12 PM $ 4.36
+3.10%
$ 43.56 million $ 8,755
Nov 15, 11 AM $ 4.22
+0.13%
$ 42.25 million $ 8,838
Nov 15, 10 AM $ 4.22
+0.38%
$ 42.19 million $ 8,765
Nov 15, 9 AM $ 4.2
-2.45%
$ 42.03 million $ 8,753
Nov 15, 8 AM $ 4.21
+0.00%
$ 42.07 million $ 8,947
Nov 15, 7 AM $ 4.21
+0.14%
$ 42.07 million $ 8,682
Nov 15, 6 AM $ 4.2
-5.60%
$ 42.01 million $ 8,739
Nov 15, 5 AM $ 4.45
+6.24%
$ 44.63 million $ 8,179
Nov 15, 4 AM $ 4.19
+0.00%
$ 41.89 million $ 7,467
Nov 15, 3 AM $ 4.19
-3.45%
$ 41.89 million $ 7,530
Nov 15, 2 AM $ 4.19
-5.40%
$ 41.89 million $ 7,575
Nov 15, 1 AM $ 4.07
+13.17%
$ 40.69 million $ 5,201
Nov 15, 12 AM $ 3.6
-7.41%
$ 35.96 million $ 2,618
Nov 14, 11 PM $ 3.88
+8.00%
$ 38.83 million $ 3,468
Nov 14, 10 PM $ 3.6
+0.00%
$ 35.96 million $ 3,102
Nov 14, 9 PM $ 3.6
+0.05%
$ 35.96 million $ 3,127
Nov 14, 8 PM $ 3.59
+0.03%
$ 35.94 million $ 3,084
Nov 14, 7 PM $ 3.59
+0.01%
$ 35.93 million $ 3,387
Nov 14, 6 PM $ 3.59
-0.04%
$ 35.93 million $ 3,392
Nov 14, 5 PM $ 3.59
+0.01%
$ 35.94 million $ 3,390
Nov 14, 4 PM $ 3.59
+0.02%
$ 35.94 million $ 3,439
Nov 14, 3 PM $ 3.59
-0.01%
$ 35.93 million $ 3,396
Nov 14, 2 PM $ 3.59
-3.01%
$ 35.94 million $ 3,463