Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 12 PM $1.41
-0.40%
$14.05 million $4,822
Apr 3, 11 AM $1.41
+0.08%
$14.1 million $4,825
Apr 3, 10 AM $1.41
+0.01%
$14.06 million $4,866
Apr 3, 9 AM $1.41
-0.43%
$14.06 million $5,190
Apr 3, 8 AM $1.41
+0.00%
$14.12 million $5,420
Apr 3, 7 AM $1.41
+0.62%
$14.13 million $5,446
Apr 3, 6 AM $1.41
+0.14%
$14.06 million $5,742
Apr 3, 5 AM $1.4
+0.19%
$14.05 million $6,396
Apr 3, 4 AM $1.4
-0.04%
$14.02 million $15,508
Apr 3, 3 AM $1.4
+0.21%
$14.02 million $15,486
Apr 3, 2 AM $1.4
-0.22%
$14 million $15,192
Apr 3, 1 AM $1.4
-0.43%
$14.02 million $15,170
Apr 3, 12 AM $1.41
-0.37%
$14.07 million $15,121
Apr 2, 11 PM $1.41
+0.00%
$14.12 million $15,137
Apr 2, 10 PM $1.41
+0.00%
$14.12 million $15,137
Apr 2, 9 PM $1.41
+0.32%
$14.12 million $15,137
Apr 2, 8 PM $1.41
+0.01%
$14.08 million $14,851
Apr 2, 7 PM $1.41
+0.07%
$14.08 million $14,572
Apr 2, 6 PM $1.41
+0.04%
$14.07 million $14,562
Apr 2, 5 PM $1.41
-0.12%
$14.06 million $14,557
Apr 2, 4 PM $1.41
+0.09%
$14.08 million $14,574
Apr 2, 3 PM $1.41
-0.06%
$14.07 million $14,438
Apr 2, 2 PM $1.41
+0.84%
$14.08 million $14,421
Apr 2, 1 PM $1.39
+0.05%
$13.92 million $14,100
Apr 2, 12 PM $1.39
-0.23%
$13.92 million $13,751
Apr 2, 11 AM $1.4
-0.23%
$13.97 million $13,753
Apr 2, 10 AM $1.4
+0.42%
$14 million $13,699
Apr 2, 9 AM $1.39
-0.32%
$13.94 million $13,385
Apr 2, 8 AM $1.4
-0.89%
$13.99 million $13,149
Apr 2, 7 AM $1.41
+0.69%
$14.11 million $13,115
Apr 2, 6 AM $1.4
+0.11%
$14.02 million $12,814
Apr 2, 5 AM $1.98
+41.87%
$19.83 million $6,981
Apr 2, 4 AM $1.4
-0.33%
$13.98 million $3,024
Apr 2, 3 AM $1.4
-0.22%
$14.02 million $3,027
Apr 2, 2 AM $1.41
-0.98%
$14.06 million $3,031
Apr 2, 1 AM $1.42
-1.87%
$14.17 million $3,039
Apr 2, 12 AM $1.44
-0.33%
$14.42 million $3,044
Apr 1, 11 PM $1.45
+0.00%
$14.47 million $3,025
Apr 1, 10 PM $1.45
+0.00%
$14.47 million $3,025
Apr 1, 9 PM $1.45
+0.00%
$14.47 million $3,025
Apr 1, 8 PM $1.45
+0.02%
$14.47 million $3,025
Apr 1, 7 PM $1.45
-0.02%
$14.46 million $3,024
Apr 1, 6 PM $1.45
-0.05%
$14.47 million $3,025
Apr 1, 5 PM $1.45
-0.04%
$14.47 million $3,027
Apr 1, 4 PM $1.45
-0.04%
$14.48 million $3,030
Apr 1, 3 PM $1.45
+0.25%
$14.49 million $3,045
Apr 1, 2 PM $1.44
+0.65%
$14.45 million $3,067
Apr 1, 1 PM $1.44
-0.38%
$14.36 million $3,039
Apr 1, 12 PM $1.44
-0.39%
$14.41 million $3,039
Apr 1, 11 AM $1.44
+0.08%
$14.45 million $3,025