Defigram Historical Data

DFG Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 3.59
-3.01%
$ 35.94 million $ 3,463
Nov 14, 1 PM $ 3.71
+3.09%
$ 37.05 million $ 3,417
Nov 14, 12 PM $ 3.59
+0.00%
$ 35.94 million $ 3,458
Nov 14, 11 AM $ 3.59
-0.08%
$ 35.94 million $ 3,606
Nov 14, 10 AM $ 3.6
+0.06%
$ 35.97 million $ 3,704
Nov 14, 9 AM $ 3.59
-4.46%
$ 35.95 million $ 3,988
Nov 14, 8 AM $ 3.76
+0.01%
$ 37.63 million $ 4,901
Nov 14, 7 AM $ 3.75
-0.18%
$ 37.55 million $ 5,132
Nov 14, 6 AM $ 3.59
-0.05%
$ 35.89 million $ 5,069
Nov 14, 5 AM $ 3.59
+0.00%
$ 35.92 million $ 7,603
Nov 14, 4 AM $ 3.59
-0.04%
$ 35.91 million $ 7,577
Nov 14, 3 AM $ 3.59
+0.08%
$ 35.93 million $ 8,039
Nov 14, 2 AM $ 3.59
+0.07%
$ 35.9 million $ 8,196
Nov 14, 1 AM $ 3.59
+0.00%
$ 35.87 million $ 8,862
Nov 14, 12 AM $ 3.59
-7.69%
$ 35.87 million $ 8,557
Nov 13, 11 PM $ 3.91
+4.13%
$ 39.1 million $ 12,839
Nov 13, 10 PM $ 3.75
-0.10%
$ 37.55 million $ 13,821
Nov 13, 9 PM $ 3.76
-8.21%
$ 37.58 million $ 14,657
Nov 13, 8 PM $ 4.09
+7.02%
$ 40.95 million $ 17,033
Nov 13, 7 PM $ 3.83
+2.00%
$ 38.26 million $ 16,801
Nov 13, 6 PM $ 3.75
+0.00%
$ 37.51 million $ 17,319
Nov 13, 5 PM $ 3.71
-2.74%
$ 37.07 million $ 17,674
Nov 13, 4 PM $ 3.81
+2.82%
$ 38.11 million $ 17,771
Nov 13, 3 PM $ 3.71
+1.33%
$ 37.07 million $ 17,992
Nov 13, 2 PM $ 3.66
+0.01%
$ 36.58 million $ 19,878
Nov 13, 1 PM $ 3.66
-5.89%
$ 36.57 million $ 19,900
Nov 13, 12 PM $ 3.89
+1.61%
$ 38.86 million $ 19,840
Nov 13, 11 AM $ 3.71
+3.11%
$ 37.07 million $ 19,543
Nov 13, 10 AM $ 3.59
-6.04%
$ 35.95 million $ 19,870
Nov 13, 9 AM $ 3.89
+8.33%
$ 38.86 million $ 19,927
Nov 13, 8 AM $ 3.59
+0.00%
$ 35.87 million $ 18,839
Nov 13, 7 AM $ 3.59
-1.61%
$ 35.87 million $ 29,022
Nov 13, 6 AM $ 3.65
+1.68%
$ 36.46 million $ 29,145
Nov 13, 5 AM $ 3.66
-0.70%
$ 36.56 million $ 27,309
Nov 13, 4 AM $ 3.59
+0.00%
$ 35.87 million $ 27,151
Nov 13, 3 AM $ 3.59
+0.04%
$ 35.87 million $ 27,718
Nov 13, 2 AM $ 3.59
-0.19%
$ 35.86 million $ 27,528
Nov 13, 1 AM $ 3.59
-4.74%
$ 35.93 million $ 27,097
Nov 13, 12 AM $ 3.77
-4.39%
$ 37.7 million $ 27,239
Nov 12, 11 PM $ 4.08
-2.55%
$ 41.82 million $ 23,625
Nov 12, 10 PM $ 4.18
+0.02%
$ 37.67 million $ 22,762
Nov 12, 9 PM $ 4.18
+12.57%
$ 41.82 million $ 21,740
Nov 12, 8 PM $ 3.71
-8.44%
$ 37.15 million $ 19,328
Nov 12, 7 PM $ 4.06
-0.28%
$ 40.57 million $ 19,256
Nov 12, 6 PM $ 3.88
+6.55%
$ 38.83 million $ 18,947
Nov 12, 5 PM $ 3.54
+0.33%
$ 35.43 million $ 18,366
Nov 12, 4 PM $ 3.53
-1.75%
$ 35.31 million $ 18,231
Nov 12, 3 PM $ 3.59
+3.87%
$ 35.94 million $ 18,090
Nov 12, 2 PM $ 3.56
+4.21%
$ 35.65 million $ 16,157
Nov 12, 1 PM $ 3.42
+0.01%
$ 34.21 million $ 16,103