Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 11 AM $1.44
+0.08%
$14.45 million $3,025
Apr 1, 10 AM $1.44
+0.03%
$14.43 million $3,021
Apr 1, 9 AM $1.44
-0.14%
$14.42 million $3,016
Apr 1, 8 AM $1.45
-0.02%
$14.46 million $3,015
Apr 1, 7 AM $1.45
-0.46%
$14.47 million $3,015
Apr 1, 6 AM $1.45
+0.96%
$14.54 million $3,006
Apr 1, 5 AM $1.44
+0.26%
$14.38 million $3,002
Apr 1, 4 AM $1.43
+0.27%
$14.34 million $2,994
Apr 1, 3 AM $1.43
+0.62%
$14.31 million $2,995
Apr 1, 2 AM $1.42
-0.47%
$14.21 million $2,994
Apr 1, 1 AM $1.43
-0.72%
$14.27 million $3,001
Apr 1, 12 AM $1.44
+3.35%
$14.38 million $3,007
Mar 31, 11 PM $1.39
+0.00%
$13.91 million $3,003
Mar 31, 10 PM $1.39
+0.00%
$13.91 million $3,003
Mar 31, 9 PM $1.39
+0.00%
$13.91 million $3,003
Mar 31, 8 PM $1.39
-0.01%
$13.91 million $3,003
Mar 31, 7 PM $1.39
-0.04%
$13.91 million $3,003
Mar 31, 6 PM $1.39
+0.03%
$13.92 million $3,018
Mar 31, 5 PM $1.39
-1.24%
$13.91 million $3,017
Mar 31, 4 PM $1.41
+0.31%
$14.09 million $3,010
Mar 31, 3 PM $1.41
+0.60%
$14.11 million $3,004
Mar 31, 2 PM $1.4
-1.15%
$14.02 million $3,011
Mar 31, 1 PM $1.42
+0.95%
$14.2 million $2,974
Mar 31, 12 PM $1.41
+0.11%
$14.08 million $2,978
Mar 31, 11 AM $1.41
+0.57%
$14.05 million $2,982
Mar 31, 10 AM $1.4
+0.40%
$13.99 million $2,976
Mar 31, 9 AM $1.4
-0.60%
$13.99 million $2,976
Mar 31, 8 AM $1.41
-0.78%
$14.08 million $2,978
Mar 31, 7 AM $1.42
-0.42%
$14.17 million $2,978
Mar 31, 6 AM $1.42
-0.37%
$14.2 million $2,979
Mar 31, 5 AM $1.43
+0.27%
$14.27 million $2,974
Mar 31, 4 AM $1.42
-0.15%
$14.23 million $2,973
Mar 31, 3 AM $1.43
-0.46%
$14.26 million $2,974
Mar 31, 2 AM $1.43
-0.10%
$14.33 million $2,983
Mar 31, 1 AM $1.43
+1.35%
$14.34 million $2,984
Mar 31, 12 AM $1.42
+1.99%
$14.17 million $2,971
Mar 30, 11 PM $1.39
+0.00%
$13.89 million $2,972
Mar 30, 10 PM $1.39
+0.00%
$13.89 million $2,972
Mar 30, 9 PM $1.39
+0.01%
$13.89 million $2,972
Mar 30, 8 PM $1.39
+0.01%
$13.89 million $2,971
Mar 30, 7 PM $1.39
-0.14%
$13.89 million $2,971
Mar 30, 6 PM $1.4
+0.15%
$13.99 million $2,975
Mar 30, 5 PM $1.4
-0.06%
$13.97 million $2,957
Mar 30, 4 PM $1.4
-1.78%
$13.98 million $2,959
Mar 30, 3 PM $1.43
-0.19%
$14.25 million $2,986
Mar 30, 2 PM $1.42
-0.09%
$14.21 million $2,979
Mar 30, 1 PM $1.43
-0.21%
$14.26 million $2,976
Mar 30, 12 PM $1.43
+0.35%
$14.31 million $2,973
Mar 30, 11 AM $1.42
+0.25%
$14.24 million $2,969
Mar 30, 10 AM $1.42
-0.01%
$14.21 million $2,970