Defigram Historical Data

DFG Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 3.42
+0.01%
$ 34.21 million $ 16,103
Nov 12, 12 PM $ 3.42
-0.10%
$ 34.2 million $ 16,063
Nov 12, 11 AM $ 3.42
-2.75%
$ 34.24 million $ 16,003
Nov 12, 10 AM $ 3.53
+3.23%
$ 35.35 million $ 15,731
Nov 12, 9 AM $ 3.42
+1.09%
$ 34.24 million $ 15,756
Nov 12, 8 AM $ 3.5
-5.83%
$ 34.95 million $ 15,576
Nov 12, 7 AM $ 3.55
+5.97%
$ 35.52 million $ 6,243
Nov 12, 6 AM $ 3.35
+0.10%
$ 33.52 million $ 6,312
Nov 12, 5 AM $ 3.35
-5.68%
$ 33.49 million $ 6,519
Nov 12, 4 AM $ 3.63
+8.52%
$ 36.34 million $ 6,112
Nov 12, 3 AM $ 3.35
-0.78%
$ 33.49 million $ 5,512
Nov 12, 2 AM $ 3.38
-8.62%
$ 33.81 million $ 5,526
Nov 12, 1 AM $ 3.6
+9.46%
$ 36.04 million $ 5,474
Nov 12, 12 AM $ 3.29
+5.14%
$ 32.93 million $ 12,023
Nov 11, 11 PM $ 3.13
+0.00%
$ 31.32 million $ 15,321
Nov 11, 10 PM $ 3.13
+0.01%
$ 31.32 million $ 17,113
Nov 11, 9 PM $ 3.13
-0.04%
$ 31.31 million $ 18,367
Nov 11, 8 PM $ 3.13
+0.00%
$ 31.33 million $ 18,375
Nov 11, 7 PM $ 3.13
-0.01%
$ 31.34 million $ 18,399
Nov 11, 6 PM $ 3.13
-0.02%
$ 31.34 million $ 19,383
Nov 11, 5 PM $ 3.03
+0.00%
$ 30.35 million $ 20,056
Nov 11, 4 PM $ 3.03
-3.68%
$ 30.35 million $ 20,061
Nov 11, 3 PM $ 3.15
+4.84%
$ 31.51 million $ 20,071
Nov 11, 2 PM $ 3.01
-0.01%
$ 30.05 million $ 20,001
Nov 11, 1 PM $ 3.01
+0.09%
$ 30.06 million $ 20,035
Nov 11, 12 PM $ 3
-0.10%
$ 30.03 million $ 20,058
Nov 11, 11 AM $ 3.01
+0.00%
$ 30.04 million $ 20,072
Nov 11, 10 AM $ 3.01
+0.34%
$ 30.06 million $ 20,103
Nov 11, 9 AM $ 3
-3.76%
$ 29.96 million $ 19,857
Nov 11, 8 AM $ 3.12
-3.10%
$ 31.22 million $ 19,792
Nov 11, 7 AM $ 3.2
+6.88%
$ 32.03 million $ 18,867
Nov 11, 6 AM $ 3
-3.08%
$ 29.97 million $ 18,662
Nov 11, 5 AM $ 3
+0.04%
$ 30.02 million $ 20,199
Nov 11, 4 AM $ 3.09
+4.11%
$ 30.95 million $ 20,133
Nov 11, 3 AM $ 2.97
-4.54%
$ 29.72 million $ 19,707
Nov 11, 2 AM $ 3.11
+3.17%
$ 31.14 million $ 19,692
Nov 11, 1 AM $ 2.94
-8.16%
$ 29.36 million $ 24,522
Nov 11, 12 AM $ 3.17
-0.66%
$ 31.74 million $ 22,215
Nov 10, 11 PM $ 3.19
+1.04%
$ 31.94 million $ 19,502
Nov 10, 10 PM $ 3.16
-0.05%
$ 31.61 million $ 17,439
Nov 10, 9 PM $ 3.16
+0.01%
$ 31.62 million $ 16,233
Nov 10, 8 PM $ 3.16
+0.05%
$ 31.62 million $ 16,231
Nov 10, 7 PM $ 3.16
-0.40%
$ 31.6 million $ 16,202
Nov 10, 6 PM $ 3.17
-2.91%
$ 31.73 million $ 15,219
Nov 10, 5 PM $ 3.27
+0.05%
$ 32.68 million $ 14,666
Nov 10, 4 PM $ 3.27
+3.28%
$ 32.66 million $ 14,664
Nov 10, 3 PM $ 3.16
-0.15%
$ 31.63 million $ 14,601
Nov 10, 2 PM $ 3.17
-2.94%
$ 31.67 million $ 14,664
Nov 10, 1 PM $ 3.15
-2.66%
$ 31.49 million $ 14,685
Nov 10, 12 PM $ 3.14
-2.90%
$ 31.39 million $ 14,715