Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Defigram Historical Data

DFG Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 9 AM $1.42
-0.29%
$14.22 million $2,967
Mar 30, 8 AM $1.43
+0.40%
$14.26 million $2,967
Mar 30, 7 AM $1.42
+0.07%
$14.18 million $2,966
Mar 30, 6 AM $1.42
-0.23%
$14.18 million $2,967
Mar 30, 5 AM $1.42
-0.13%
$14.22 million $2,966
Mar 30, 4 AM $1.42
+0.56%
$14.24 million $2,965
Mar 30, 3 AM $1.42
-0.04%
$14.17 million $2,961
Mar 30, 2 AM $1.42
+0.45%
$14.17 million $2,953
Mar 30, 1 AM $1.41
+0.64%
$14.13 million $2,951
Mar 30, 12 AM $1.4
-0.22%
$14.01 million $2,956
Mar 29, 11 PM $1.4
+0.15%
$14.04 million $2,953
Mar 29, 10 PM $1.4
+0.00%
$14.02 million $2,949
Mar 29, 9 PM $1.4
+0.00%
$14.02 million $2,949
Mar 29, 8 PM $1.4
+0.00%
$14.02 million $2,949
Mar 29, 7 PM $1.4
+0.00%
$14.02 million $2,949
Mar 29, 6 PM $1.4
+0.00%
$14.02 million $2,949
Mar 29, 5 PM $1.4
+0.00%
$14.02 million $2,949
Mar 29, 4 PM $1.4
+0.00%
$14.02 million $2,952
Mar 29, 3 PM $1.4
-0.30%
$14 million $2,950
Mar 29, 2 PM $1.4
+0.00%
$14.05 million $2,955
Mar 29, 1 PM $1.41
-0.35%
$14.06 million $2,958
Mar 29, 12 PM $1.41
-0.07%
$14.1 million $2,958
Mar 29, 11 AM $1.41
+0.45%
$14.11 million $2,962
Mar 29, 10 AM $1.41
-0.03%
$14.07 million $2,959
Mar 29, 9 AM $1.41
+0.01%
$14.09 million $2,959
Mar 29, 8 AM $1.41
+0.10%
$14.09 million $2,960
Mar 29, 7 AM $1.41
-0.19%
$14.08 million $2,960
Mar 29, 6 AM $1.41
+0.15%
$14.1 million $2,957
Mar 29, 5 AM $1.41
+0.00%
$14.1 million $2,959
Mar 29, 4 AM $1.41
-0.15%
$14.11 million $2,973
Mar 29, 3 AM $1.41
+0.29%
$14.13 million $2,971
Mar 29, 2 AM $1.41
+0.24%
$14.09 million $2,968
Mar 29, 1 AM $1.41
+0.20%
$14.05 million $2,970
Mar 29, 12 AM $1.4
-0.43%
$14.01 million $2,974
Mar 28, 11 PM $1.41
+0.00%
$14.07 million $2,989
Mar 28, 10 PM $1.41
+0.00%
$14.07 million $2,989
Mar 28, 9 PM $1.41
+0.00%
$14.07 million $2,989
Mar 28, 8 PM $1.41
+0.00%
$14.07 million $2,989
Mar 28, 7 PM $1.41
+0.00%
$14.07 million $2,989
Mar 28, 6 PM $1.41
+0.00%
$14.07 million $2,989
Mar 28, 5 PM $1.41
-0.60%
$14.07 million $3,003
Mar 28, 4 PM $1.42
+0.08%
$14.15 million $3,000
Mar 28, 3 PM $1.41
+0.29%
$14.14 million $2,982
Mar 28, 2 PM $1.41
-0.11%
$14.1 million $2,962
Mar 28, 1 PM $1.41
+0.57%
$14.12 million $2,958
Mar 28, 12 PM $1.4
+0.08%
$14.01 million $2,968
Mar 28, 11 AM $1.4
+0.07%
$13.98 million $2,965
Mar 28, 10 AM $1.4
-0.22%
$13.97 million $2,962
Mar 28, 9 AM $1.4
-0.15%
$14 million $3,014
Mar 28, 8 AM $1.4
+0.04%
$14.01 million $3,018