Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 89
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 8 AM $1.4
+0.04%
$14.01 million $3,018
Mar 28, 7 AM $1.4
+0.00%
$14 million $3,019
Mar 28, 6 AM $1.4
+0.12%
$14 million $3,027
Mar 28, 5 AM $1.4
+0.13%
$14 million $3,028
Mar 28, 4 AM $1.4
+0.13%
$13.99 million $3,022
Mar 28, 3 AM $1.4
+0.17%
$13.97 million $3,026
Mar 28, 2 AM $1.39
-0.29%
$13.93 million $3,031
Mar 28, 1 AM $1.4
-0.24%
$13.97 million $3,036
Mar 28, 12 AM $1.4
-4.18%
$14 million $3,038
Mar 27, 11 PM $1.46
+0.00%
$14.61 million $3,027
Mar 27, 10 PM $1.46
+0.00%
$14.61 million $3,030
Mar 27, 9 PM $1.46
-0.09%
$14.61 million $3,030
Mar 27, 8 PM $1.46
-0.04%
$14.63 million $3,032
Mar 27, 7 PM $1.46
+0.03%
$14.63 million $3,034
Mar 27, 6 PM $1.46
+7.05%
$14.63 million $3,033
Mar 27, 5 PM $1.37
-0.05%
$13.66 million $3,018
Mar 27, 4 PM $1.37
-2.28%
$13.67 million $3,019
Mar 27, 3 PM $1.4
+0.01%
$13.99 million $3,018
Mar 27, 2 PM $1.39
-0.21%
$13.94 million $3,028
Mar 27, 1 PM $1.4
-0.28%
$14.01 million $3,038
Mar 27, 12 PM $1.4
-0.35%
$14.04 million $3,042
Mar 27, 11 AM $1.41
+0.25%
$14.08 million $3,053
Mar 27, 10 AM $1.4
-1.74%
$14.05 million $3,062
Mar 27, 9 AM $1.43
-0.14%
$14.31 million $3,016
Mar 27, 8 AM $1.43
-0.78%
$14.32 million $3,021
Mar 27, 7 AM $1.44
-0.24%
$14.44 million $3,027
Mar 27, 6 AM $1.45
+0.08%
$14.47 million $3,028
Mar 27, 5 AM $1.44
-0.09%
$14.45 million $3,032
Mar 27, 4 AM $1.44
-0.47%
$14.44 million $3,020
Mar 27, 3 AM $1.45
-0.11%
$14.51 million $3,009
Mar 27, 2 AM $1.45
-0.17%
$14.53 million $3,000
Mar 27, 1 AM $1.45
+0.44%
$14.54 million $2,991
Mar 27, 12 AM $1.45
-3.36%
$14.47 million $69,864
Mar 26, 11 PM $1.5
+2.93%
$14.97 million $69,853
Mar 26, 10 PM $1.45
+0.00%
$14.55 million $69,842
Mar 26, 9 PM $1.45
-0.11%
$14.55 million $69,842
Mar 26, 8 PM $1.46
+0.04%
$14.56 million $69,920
Mar 26, 7 PM $1.46
-0.01%
$14.56 million $69,891
Mar 26, 6 PM $1.46
+0.00%
$14.56 million $69,901
Mar 26, 5 PM $1.46
-0.01%
$14.56 million $69,901
Mar 26, 4 PM $1.46
-0.01%
$14.56 million $69,910
Mar 26, 3 PM $1.46
-0.19%
$14.61 million $70,057
Mar 26, 2 PM $1.46
-0.29%
$14.62 million $70,076
Mar 26, 1 PM $1.47
+0.55%
$14.71 million $70,039
Mar 26, 12 PM $1.46
-0.17%
$14.61 million $69,992
Mar 26, 11 AM $1.46
-0.22%
$14.64 million $70,038
Mar 26, 10 AM $1.47
-0.22%
$14.67 million $70,058
Mar 26, 9 AM $1.47
-0.46%
$14.68 million $70,045
Mar 26, 8 AM $1.47
-0.20%
$14.74 million $70,042
Mar 26, 7 AM $1.48
-0.06%
$14.77 million $70,002