Defigram Historical Data

DFG Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 3.14
-2.90%
$ 31.39 million $ 14,715
Nov 10, 11 AM $ 3.23
+1.75%
$ 32.32 million $ 14,723
Nov 10, 10 AM $ 3.19
+2.21%
$ 31.89 million $ 14,806
Nov 10, 9 AM $ 3.12
-3.48%
$ 31.2 million $ 14,794
Nov 10, 8 AM $ 3.23
+3.44%
$ 32.32 million $ 15,059
Nov 10, 7 AM $ 3.12
-2.19%
$ 31.25 million $ 15,106
Nov 10, 6 AM $ 3.19
-1.06%
$ 31.95 million $ 15,493
Nov 10, 5 AM $ 3.23
+3.30%
$ 32.29 million $ 14,452
Nov 10, 4 AM $ 3.13
+0.18%
$ 31.26 million $ 15,416
Nov 10, 3 AM $ 3.27
+0.37%
$ 32.75 million $ 15,553
Nov 10, 2 AM $ 3.12
-5.36%
$ 31.2 million $ 16,142
Nov 10, 1 AM $ 3.3
-16.66%
$ 32.97 million $ 11,716
Nov 10, 12 AM $ 3.54
+19.60%
$ 35.36 million $ 6,379
Nov 9, 11 PM $ 2.96
+0.00%
$ 29.56 million $ 4,519
Nov 9, 10 PM $ 2.96
-0.01%
$ 29.56 million $ 4,535
Nov 9, 9 PM $ 2.96
-0.01%
$ 29.57 million $ 4,501
Nov 9, 8 PM $ 2.96
+0.00%
$ 29.57 million $ 4,500
Nov 9, 7 PM $ 2.96
+0.00%
$ 29.57 million $ 4,500
Nov 9, 6 PM $ 2.96
+0.96%
$ 29.57 million $ 4,559
Nov 9, 5 PM $ 2.93
+3.52%
$ 29.29 million $ 4,443
Nov 9, 4 PM $ 2.83
-0.66%
$ 28.29 million $ 4,432
Nov 9, 3 PM $ 2.85
-3.69%
$ 28.48 million $ 4,410
Nov 9, 2 PM $ 2.96
+0.47%
$ 29.57 million $ 4,441
Nov 9, 1 PM $ 2.85
-3.69%
$ 28.53 million $ 4,616
Nov 9, 12 PM $ 2.96
+2.84%
$ 29.63 million $ 4,674
Nov 9, 11 AM $ 2.88
-4.35%
$ 28.81 million $ 4,713
Nov 9, 10 AM $ 2.88
-6.46%
$ 28.78 million $ 4,563
Nov 9, 9 AM $ 3.08
+4.77%
$ 30.77 million $ 4,933
Nov 9, 8 AM $ 2.94
+0.01%
$ 29.37 million $ 6,013
Nov 9, 7 AM $ 2.94
-6.14%
$ 29.37 million $ 6,701
Nov 9, 6 AM $ 3.12
-10.27%
$ 31.19 million $ 8,197
Nov 9, 5 AM $ 3.52
+7.68%
$ 35.16 million $ 8,072
Nov 9, 4 AM $ 3.18
-3.13%
$ 31.77 million $ 8,875
Nov 9, 3 AM $ 3.28
+1.33%
$ 32.79 million $ 11,113
Nov 9, 2 AM $ 3.24
+0.00%
$ 32.36 million $ 10,728
Nov 9, 1 AM $ 3.24
+4.79%
$ 32.36 million $ 10,840
Nov 9, 12 AM $ 3.09
-6.13%
$ 30.88 million $ 11,009
Nov 8, 11 PM $ 3.29
-0.01%
$ 32.9 million $ 11,300
Nov 8, 10 PM $ 3.29
+4.97%
$ 32.9 million $ 15,142
Nov 8, 9 PM $ 3.13
+0.00%
$ 31.34 million $ 16,011
Nov 8, 8 PM $ 3.13
+0.00%
$ 31.34 million $ 18,248
Nov 8, 7 PM $ 3.13
-0.01%
$ 31.34 million $ 18,774
Nov 8, 6 PM $ 3.13
+0.58%
$ 31.35 million $ 19,313
Nov 8, 5 PM $ 3.12
+0.00%
$ 31.16 million $ 19,434
Nov 8, 4 PM $ 3.12
+0.00%
$ 31.16 million $ 19,538
Nov 8, 3 PM $ 3.12
-5.29%
$ 31.16 million $ 19,611
Nov 8, 2 PM $ 3.29
+2.05%
$ 32.9 million $ 19,759
Nov 8, 1 PM $ 3.22
+4.47%
$ 32.24 million $ 22,170
Nov 8, 12 PM $ 3.12
-3.16%
$ 31.22 million $ 22,428
Nov 8, 11 AM $ 3.22
+1.51%
$ 32.24 million $ 22,717