Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2025 $3.01
-0.18%
$30.1 million $6,059
Aug 19, 2025 $3.02
-3.14%
$30.38 million $8,181
Aug 18, 2025 $3.11
-0.69%
$31.14 million $8,233
Aug 17, 2025 $3.14
+0.99%
$31.35 million $4,373
Aug 16, 2025 $3.1
-1.18%
$31.04 million $5,808
Aug 15, 2025 $3.14
+0.03%
$31.41 million $5,591
Aug 14, 2025 $3.14
-3.51%
$31.4 million $3,677
Aug 13, 2025 $3.17
-0.82%
$31.69 million $3,969
Aug 12, 2025 $3.19
+0.96%
$31.91 million $6,277
Aug 11, 2025 $3.19
+1.50%
$31.9 million $5,303
Aug 10, 2025 $3.13
+1.18%
$31.31 million $5,018
Aug 9, 2025 $3.02
+0.20%
$30.2 million $5,116
Aug 8, 2025 $3.01
-2.65%
$30.14 million $784
Aug 7, 2025 $3.09
+3.65%
$30.93 million $3,496
Aug 6, 2025 $2.98
+1.86%
$29.84 million $12,364
Aug 5, 2025 $2.93
-1.73%
$29.3 million $3,742
Aug 4, 2025 $2.98
+0.91%
$29.81 million $10,353
Aug 3, 2025 $3.05
-3.77%
$29.55 million $23,019
Aug 2, 2025 $3.15
+34.72%
$31.65 million $78,706
Aug 1, 2025 $2.37
-11.79%
$23.82 million $13,040
Jul 31, 2025 $2.69
-26.10%
$26.92 million $56,446
Jul 30, 2025 $3.6
+8.32%
$36.03 million $72,026
Jul 29, 2025 $3.33
+10.41%
$33.26 million $67,969
Jul 28, 2025 $3.01
+15.19%
$30.12 million $25,028
Jul 27, 2025 $2.62
+9.91%
$26.17 million $25,525
Jul 26, 2025 $2.38
+1.49%
$23.81 million $11,702
Jul 25, 2025 $2.35
+3.78%
$23.46 million $25,032
Jul 24, 2025 $2.25
+6.62%
$22.54 million $15,116
Jul 23, 2025 $2.11
-0.08%
$21.14 million $7,327
Jul 22, 2025 $2.12
-3.98%
$21.16 million $17,487
Jul 21, 2025 $2.16
-4.35%
$21.61 million $8,289
Jul 20, 2025 $2.15
+4.52%
$21.46 million $9,315
Jul 19, 2025 $2.13
-2.78%
$21.26 million $17,480
Jul 18, 2025 $2.19
-4.74%
$21.86 million $23,268
Jul 17, 2025 $2.26
-7.53%
$22.61 million $35,066
Jul 16, 2025 $2.45
+0.25%
$24.46 million $7,034
Jul 15, 2025 $2.44
-2.97%
$24.4 million $11,407
Jul 14, 2025 $2.51
+1.18%
$25.14 million $22,614
Jul 13, 2025 $2.48
-0.44%
$24.84 million $62,998
Jul 12, 2025 $2.5
+2.58%
$24.95 million $104,158
Jul 11, 2025 $2.43
+2.86%
$24.33 million $10,596
Jul 10, 2025 $2.35
+1.90%
$23.59 million $9,356
Jul 9, 2025 $2.31
+1.44%
$23.08 million $9,516
Jul 8, 2025 $2.27
-1.74%
$22.75 million $10,144
Jul 7, 2025 $2.32
+1.58%
$23.21 million $13,742
Jul 6, 2025 $2.29
+0.23%
$22.87 million $11,586
Jul 5, 2025 $2.28
+0.11%
$22.82 million $9,543
Jul 4, 2025 $2.28
-0.39%
$22.79 million $10,047
Jul 3, 2025 $2.42
+6.64%
$24.16 million $9,185
Jul 2, 2025 $2.26
+1.72%
$22.58 million $10,895