Coinranking
Defigram Historical Data
DFG
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 4, 2025 | $ 0.909 | -8.96% | ||
| Apr 3, 2025 | $ 0.997 | -6.70% | ||
| Apr 2, 2025 | $ 1.07 | -20.62% | ||
| Apr 1, 2025 | $ 1.38 | -3.19% | ||
| Mar 31, 2025 | $ 1.43 | +9.51% | ||
| Mar 30, 2025 | $ 1.3 | +4.42% | ||
| Mar 29, 2025 | $ 1.25 | +4.76% | ||
| Mar 28, 2025 | $ 1.19 | -2.57% | ||
| Mar 27, 2025 | $ 1.23 | +0.04% | ||
| Mar 26, 2025 | $ 1.22 | -0.29% | ||
| Mar 25, 2025 | $ 1.23 | +0.28% | ||
| Mar 24, 2025 | $ 1.23 | +1.88% | ||
| Mar 23, 2025 | $ 1.2 | +1.80% | ||
| Mar 22, 2025 | $ 1.18 | -0.29% | ||
| Mar 21, 2025 | $ 1.19 | +0.71% | ||
| Mar 20, 2025 | $ 1.18 | -3.02% | ||
| Mar 19, 2025 | $ 1.21 | +4.49% | ||
| Mar 18, 2025 | $ 1.16 | -1.42% | ||
| Mar 17, 2025 | $ 1.18 | +1.70% | ||
| Mar 16, 2025 | $ 1.16 | -1.97% | ||
| Mar 15, 2025 | $ 1.18 | +0.19% | ||
| Mar 14, 2025 | $ 1.18 | +4.52% | ||
| Mar 13, 2025 | $ 1.14 | -3.28% | ||
| Mar 12, 2025 | $ 1.17 | +0.65% | ||
| Mar 11, 2025 | $ 1.16 | +3.87% | ||
| Mar 10, 2025 | $ 1.12 | -2.46% | ||
| Mar 9, 2025 | $ 1.14 | -6.54% | ||
| Mar 8, 2025 | $ 1.22 | -0.56% | ||
| Mar 7, 2025 | $ 1.22 | -3.69% | ||
| Mar 6, 2025 | $ 1.27 | +0.71% | ||
| Mar 5, 2025 | $ 1.26 | +2.34% | ||
| Mar 4, 2025 | $ 1.22 | +1.25% | ||
| Mar 3, 2025 | $ 1.22 | -7.56% | ||
| Mar 2, 2025 | $ 1.32 | +8.52% | ||
| Mar 1, 2025 | $ 1.21 | +1.85% | ||
| Feb 28, 2025 | $ 1.19 | -1.02% | ||
| Feb 27, 2025 | $ 1.2 | +2.93% | ||
| Feb 26, 2025 | $ 1.17 | -6.66% | ||
| Feb 25, 2025 | $ 1.25 | -3.34% | ||
| Feb 24, 2025 | $ 1.3 | -4.04% | ||
| Feb 23, 2025 | $ 1.35 | -0.62% | ||
| Feb 22, 2025 | $ 1.36 | +0.19% | ||
| Feb 21, 2025 | $ 1.36 | -1.61% | ||
| Feb 20, 2025 | $ 1.37 | +1.34% | ||
| Feb 19, 2025 | $ 1.36 | +0.32% | ||
| Feb 18, 2025 | $ 1.35 | -0.16% | ||
| Feb 17, 2025 | $ 1.35 | -0.49% | ||
| Feb 16, 2025 | $ 1.36 | -1.26% | ||
| Feb 15, 2025 | $ 1.37 | +0.22% | ||
| Feb 14, 2025 | $ 1.37 | +0.50% | ||