Defigram Historical Data

DFG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 1.37
-0.13%
$ 13.68 million $ 4,892
Jun 14, 9 AM $ 1.37
+0.03%
$ 13.67 million $ 4,891
Jun 14, 8 AM $ 1.37
+0.15%
$ 13.66 million $ 4,895
Jun 14, 7 AM $ 1.37
+0.00%
$ 13.66 million $ 4,901
Jun 14, 6 AM $ 1.36
-0.16%
$ 13.64 million $ 4,909
Jun 14, 5 AM $ 1.36
-0.01%
$ 13.65 million $ 4,904
Jun 14, 4 AM $ 1.36
+0.05%
$ 13.65 million $ 4,920
Jun 14, 3 AM $ 1.36
-0.19%
$ 13.64 million $ 4,920
Jun 14, 2 AM $ 1.37
-0.16%
$ 13.67 million $ 4,938
Jun 14, 1 AM $ 1.37
+0.08%
$ 13.7 million $ 4,940
Jun 14, 12 AM $ 1.37
+0.26%
$ 13.69 million $ 4,924
Jun 13, 11 PM $ 1.37
+0.03%
$ 13.65 million $ 4,913
Jun 13, 10 PM $ 1.36
+0.22%
$ 13.65 million $ 4,911
Jun 13, 9 PM $ 1.37
+0.19%
$ 13.66 million $ 4,902
Jun 13, 8 PM $ 1.36
+0.09%
$ 13.64 million $ 4,910
Jun 13, 7 PM $ 1.36
+0.00%
$ 13.63 million $ 4,896
Jun 13, 6 PM $ 1.36
+0.19%
$ 13.6 million $ 4,907
Jun 13, 5 PM $ 1.36
-0.09%
$ 13.57 million $ 4,920
Jun 13, 4 PM $ 1.36
-0.31%
$ 13.59 million $ 4,926
Jun 13, 3 PM $ 1.36
+0.21%
$ 13.63 million $ 4,955
Jun 13, 2 PM $ 1.36
+0.06%
$ 13.6 million $ 5,077
Jun 13, 1 PM $ 1.36
+0.14%
$ 13.6 million $ 5,093
Jun 13, 12 PM $ 1.36
+0.14%
$ 13.58 million $ 5,108
Jun 13, 11 AM $ 1.36
+0.11%
$ 13.56 million $ 5,124
Jun 13, 10 AM $ 1.36
+0.05%
$ 13.55 million $ 5,128
Jun 13, 9 AM $ 1.36
+0.15%
$ 13.56 million $ 5,140
Jun 13, 8 AM $ 1.35
-0.22%
$ 13.54 million $ 5,139
Jun 13, 7 AM $ 1.36
+0.27%
$ 13.57 million $ 5,133
Jun 13, 6 AM $ 1.35
+0.18%
$ 13.54 million $ 5,126
Jun 13, 5 AM $ 1.35
-0.08%
$ 13.5 million $ 5,126
Jun 13, 4 AM $ 1.35
+0.22%
$ 13.52 million $ 5,100
Jun 13, 3 AM $ 1.35
-0.18%
$ 13.49 million $ 5,090
Jun 13, 2 AM $ 1.35
-0.20%
$ 13.51 million $ 5,071
Jun 13, 1 AM $ 1.35
+0.10%
$ 13.54 million $ 5,061
Jun 13, 12 AM $ 1.35
-0.10%
$ 13.52 million $ 5,053
Jun 12, 11 PM $ 1.35
+0.03%
$ 13.51 million $ 5,063
Jun 12, 10 PM $ 1.35
+0.02%
$ 13.5 million $ 5,063
Jun 12, 9 PM $ 1.35
+0.56%
$ 13.5 million $ 5,071
Jun 12, 8 PM $ 1.34
-0.46%
$ 13.43 million $ 5,307
Jun 12, 7 PM $ 1.35
-0.24%
$ 13.5 million $ 5,333
Jun 12, 6 PM $ 1.35
-0.08%
$ 13.54 million $ 5,325
Jun 12, 5 PM $ 1.36
-0.19%
$ 13.55 million $ 5,317
Jun 12, 4 PM $ 1.36
+0.26%
$ 13.59 million $ 5,317
Jun 12, 3 PM $ 1.36
+0.10%
$ 13.55 million $ 5,290
Jun 12, 2 PM $ 1.35
+0.95%
$ 13.52 million $ 5,170
Jun 12, 1 PM $ 1.34
-0.41%
$ 13.4 million $ 5,235
Jun 12, 12 PM $ 1.35
-0.48%
$ 13.48 million $ 5,224
Jun 12, 11 AM $ 1.35
+0.59%
$ 13.54 million $ 5,221
Jun 12, 10 AM $ 1.35
+0.12%
$ 13.46 million $ 5,200
Jun 12, 9 AM $ 1.35
+0.26%
$ 13.47 million $ 5,199