Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Defigram Historical Data

DFG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 12 PM $0.722
-0.02%
$7.22 million $5,701
Sep 7, 11 AM $0.722
-0.04%
$7.22 million $5,761
Sep 7, 10 AM $0.722
+0.04%
$7.22 million $5,766
Sep 7, 9 AM $0.722
-0.02%
$7.22 million $5,753
Sep 7, 8 AM $0.715
-0.99%
$7.15 million $5,781
Sep 7, 7 AM $0.722
-0.22%
$7.22 million $6,060
Sep 7, 6 AM $0.723
+0.10%
$7.23 million $6,036
Sep 7, 5 AM $0.723
+0.03%
$7.23 million $5,982
Sep 7, 4 AM $0.723
+0.03%
$7.23 million $5,980
Sep 7, 3 AM $0.723
+0.00%
$7.23 million $5,964
Sep 7, 2 AM $0.724
+0.05%
$7.24 million $5,954
Sep 7, 1 AM $0.724
-0.27%
$7.24 million $5,915
Sep 7, 12 AM $0.726
-0.08%
$7.26 million $5,903
Sep 6, 11 PM $0.728
+0.40%
$7.28 million $5,891
Sep 6, 10 PM $0.726
+0.25%
$7.26 million $5,913
Sep 6, 9 PM $0.725
+0.13%
$7.25 million $5,896
Sep 6, 8 PM $0.724
+0.08%
$7.24 million $5,899
Sep 6, 7 PM $0.723
+0.00%
$7.23 million $5,886
Sep 6, 6 PM $0.723
+0.02%
$7.23 million $5,592
Sep 6, 5 PM $0.723
+0.00%
$7.23 million $5,579
Sep 6, 4 PM $0.723
+0.05%
$7.23 million $5,584
Sep 6, 3 PM $0.723
+0.20%
$7.23 million $5,589
Sep 6, 2 PM $0.722
-0.16%
$7.22 million $5,508
Sep 6, 1 PM $0.723
+0.00%
$7.23 million $5,504
Sep 6, 12 PM $0.724
+0.09%
$7.24 million $5,279
Sep 6, 11 AM $0.722
-0.12%
$7.22 million $5,210
Sep 6, 10 AM $0.722
-0.26%
$7.22 million $5,271
Sep 6, 9 AM $0.723
-0.05%
$7.23 million $5,261
Sep 6, 8 AM $0.723
+0.28%
$7.23 million $5,218
Sep 6, 7 AM $0.721
-0.28%
$7.21 million $4,916
Sep 6, 6 AM $0.723
-0.15%
$7.23 million $5,171
Sep 6, 5 AM $0.724
-0.01%
$7.24 million $7,544
Sep 6, 4 AM $0.724
-0.13%
$7.24 million $7,524
Sep 6, 3 AM $0.726
+0.05%
$7.26 million $7,656
Sep 6, 2 AM $0.725
-0.01%
$7.25 million $7,656
Sep 6, 1 AM $0.725
-0.03%
$7.25 million $7,649
Sep 6, 12 AM $0.725
+0.05%
$7.25 million $7,642
Sep 5, 11 PM $0.724
-0.05%
$7.24 million $7,643
Sep 5, 10 PM $0.725
+0.05%
$7.25 million $7,620
Sep 5, 9 PM $0.724
+0.01%
$7.24 million $7,624
Sep 5, 8 PM $0.724
-0.09%
$7.24 million $7,616
Sep 5, 7 PM $0.725
-0.13%
$7.25 million $7,618
Sep 5, 6 PM $0.725
-0.18%
$7.25 million $7,620
Sep 5, 5 PM $0.727
+0.00%
$7.27 million $7,615
Sep 5, 4 PM $0.727
+0.42%
$7.27 million $7,611
Sep 5, 3 PM $0.724
+0.07%
$7.24 million $7,611
Sep 5, 2 PM $0.724
+0.04%
$7.24 million $7,622
Sep 5, 1 PM $0.723
-0.05%
$7.23 million $7,652
Sep 5, 12 PM $0.723
+0.02%
$7.23 million $7,680
Sep 5, 11 AM $0.723
-0.05%
$7.23 million $7,721